Ameriprise Stock Price History Breakdown

AMP
 Stock
  

USD 277.69  15.28  5.82%   

As of today, the current price of Ameriprise Financial is  277.69 , as last reported on the 4th of October, with the highest price reaching  278.18  and the lowest price hitting  267.93  during the day.
Ameriprise Financial appears to be very steady, given 3 months investment horizon. Ameriprise Financial secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had 0.14% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Ameriprise Financial Services, which you can use to evaluate the future volatility of the firm. Please makes use of Ameriprise Financial's mean deviation of 1.61, and Risk Adjusted Performance of 0.1555 to double-check if our risk estimates are consistent with your expectations.
  

Ameriprise Financial October 4, 2022 Stock Price Synopsis

Ameriprise Financial Price Action Indicator 12.27 
Ameriprise Financial Accumulation Distribution 20,075 
Ameriprise Financial Price Rate Of Daily Change 1.06 
Ameriprise Financial Price Daily Balance Of Power 1.49 

Ameriprise Financial October 4, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Ameriprise Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ameriprise Financial intraday prices and daily technical indicators to check the level of noise trading in Ameriprise Stock and then apply it to test your longer-term investment strategies against Ameriprise.

Ameriprise Financial Stock Price History Chart

There are several ways to analyze Ameriprise Stock price data. The simplest method is using a basic Ameriprise candlestick price chart, which shows Ameriprise Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 18, 2022291.83
90 Days Lowest PriceJuly 14, 2022223.12

Ameriprise Stock Price History Data

The price series of Ameriprise Financial for the period between Wed, Jul 6, 2022 and Tue, Oct 4, 2022 has a statistical range of 68.71 with a coefficient of variation of 7.13. The prices are distributed with arithmetic mean of 263.33. The median price for the last 90 days is 269.06. The company had 2:1 stock split on December 28, 2011. Ameriprise Financial issued dividends on 2022-08-05.
OpenHighLowCloseVolume
10/04/2022 269.21  278.18  267.93  277.69  544,820 
10/03/2022 255.77  262.61  251.60  262.41  637,807 
09/30/2022 253.14  258.48  250.88  251.95  649,219 
09/29/2022 255.85  256.58  249.76  253.93  554,347 
09/28/2022 253.67  260.99  250.90  259.43  395,990 
09/27/2022 257.11  257.78  249.35  252.52  572,663 
09/26/2022 256.07  258.62  252.68  253.16  636,682 
09/23/2022 260.97  261.81  253.16  257.36  455,597 
09/22/2022 270.52  270.73  263.93  264.48  445,265 
09/21/2022 278.12  279.05  269.87  269.87  397,869 
09/20/2022 275.16  276.57  272.23  275.14  374,436 
09/19/2022 269.30  278.54  268.96  278.14  407,131 
09/16/2022 273.65  273.99  268.99  272.26  1,019,020 
09/15/2022 278.29  281.33  275.58  277.35  352,964 
09/14/2022 278.56  280.00  274.15  277.96  491,000 
09/13/2022 282.32  285.22  276.99  277.72  498,606 
09/12/2022 287.80  291.14  287.53  289.24  419,190 
09/09/2022 283.76  287.49  283.76  286.61  536,592 
09/08/2022 274.73  282.97  274.61  282.34  458,145 
09/07/2022 270.00  277.16  268.21  276.86  575,390 
09/06/2022 271.00  271.02  264.68  268.49  439,239 
09/02/2022 272.90  276.01  266.58  268.42  435,400 
09/01/2022 266.66  269.51  262.16  269.18  464,187 
08/31/2022 269.56  271.43  267.73  268.01  681,053 
08/30/2022 272.99  273.35  267.21  268.42  330,389 
08/29/2022 272.66  273.96  270.11  271.14  411,469 
08/26/2022 284.12  285.70  274.84  274.84  531,283 
08/25/2022 279.08  283.74  278.27  283.65  351,410 
08/24/2022 276.99  278.73  275.62  277.74  318,973 
08/23/2022 276.80  280.95  276.80  277.34  478,373 
08/22/2022 279.12  280.17  276.41  276.99  413,077 
08/19/2022 288.27  289.83  283.73  284.74  446,118 
08/18/2022 288.63  292.99  287.62  291.83  404,081 
08/17/2022 284.69  289.39  284.53  288.15  422,972 
08/16/2022 286.06  290.20  285.30  289.06  440,180 
08/15/2022 286.22  288.12  284.84  286.34  355,302 
08/12/2022 284.53  289.22  282.50  289.17  674,930 
08/11/2022 285.00  286.44  282.34  283.32  645,716 
08/10/2022 277.71  281.04  276.88  280.90  627,174 
08/09/2022 269.70  272.71  269.16  271.37  409,046 
08/08/2022 271.32  273.15  269.73  270.17  477,523 
08/05/2022 267.25  274.01  267.25  269.06  604,216 
08/04/2022 269.30  272.50  269.00  270.48  498,900 
08/03/2022 266.93  271.99  265.45  270.06  590,100 
08/02/2022 264.12  269.79  263.89  264.11  747,800 
08/01/2022 266.74  270.20  265.22  266.56  549,800 
07/29/2022 262.77  271.71  262.77  269.92  842,700 
07/28/2022 257.52  263.96  252.98  262.59  921,900 
07/27/2022 246.74  257.63  245.78  256.52  1,007,600 
07/26/2022 244.03  245.05  239.35  241.58  778,500 
07/25/2022 247.11  248.04  244.78  246.04  635,800 
07/22/2022 246.85  248.68  242.56  245.06  559,200 
07/21/2022 241.37  245.55  238.78  245.34  601,200 
07/20/2022 237.32  242.26  235.74  242.03  506,100 
07/19/2022 233.83  238.98  233.83  238.08  642,100 
07/18/2022 234.38  236.13  228.89  230.18  464,000 
07/15/2022 227.60  231.45  222.43  230.33  586,000 
07/14/2022 222.46  223.98  219.99  223.12  718,900 
07/13/2022 228.34  229.83  223.49  228.03  557,700 
07/12/2022 229.12  235.19  229.12  231.65  580,200 
07/11/2022 234.32  235.21  230.94  231.40  584,300 

About Ameriprise Financial Stock history

Ameriprise Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ameriprise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ameriprise Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ameriprise Financial historical stock prices may prove useful in developing a viable investing in Ameriprise Financial
Ameriprise Financial, Inc., through its subsidiaries, provides various financial products and services to individual and institutional clients in the United States and internationally. Ameriprise Financial, Inc. was founded in 1894 and is headquartered in Minneapolis, Minnesota. Ameriprise Financial operates under Asset Management classification in the United States and is traded on New York Stock Exchange. It employs 12000 people.

Ameriprise Financial Stock Technical Analysis

Ameriprise Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ameriprise Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ameriprise Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Ameriprise Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ameriprise stock's direction in advance. Along with the technical and fundamental analysis of Ameriprise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ameriprise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Complementary Tools for analysis

When running Ameriprise Financial price analysis, check to measure Ameriprise Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ameriprise Financial is operating at the current time. Most of Ameriprise Financial's value examination focuses on studying past and present price action to predict the probability of Ameriprise Financial's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Ameriprise Financial's price. Additionally, you may evaluate how the addition of Ameriprise Financial to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Is Ameriprise Financial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ameriprise Financial. If investors know Ameriprise will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ameriprise Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Ameriprise Financial is measured differently than its book value, which is the value of Ameriprise that is recorded on the company's balance sheet. Investors also form their own opinion of Ameriprise Financial's value that differs from its market value or its book value, called intrinsic value, which is Ameriprise Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ameriprise Financial's market value can be influenced by many factors that don't directly affect Ameriprise Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ameriprise Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine Ameriprise Financial value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ameriprise Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.