My Neighbor Price History Breakdown

ALICE
  

USD 1.71  0.01  0.59%   

As of today, the current price of My Neighbor is  1.71 , as last reported on the 3rd of October, with the highest price reaching  1.74  and the lowest price hitting  1.68  during the day.
My Neighbor Alice retains Efficiency (Sharpe Ratio) of -0.0628, which conveys that digital coin had -0.0628% of return per unit of price deviation over the last 3 months. Macroaxis standpoint towards estimating the risk of any crypto is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. My Neighbor exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify My Neighbor Alice Mean Deviation of 3.63, market risk adjusted performance of (0.50), and Standard Deviation of 5.12 to check out the risk estimate we provide.
  

My Neighbor October 3, 2022 Crypto Coin Price Synopsis

My Neighbor Price Action Indicator 0.01 
My Neighbor Price Daily Balance Of Power 0.17 
My Neighbor Price Rate Of Daily Change 1.01 

My Neighbor October 3, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in My Neighbor price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use My Neighbor intraday prices and daily technical indicators to check the level of noise trading in My Neighbor and then apply it to test your longer-term investment strategies against ALICE.

My Neighbor Crypto Coin Price History Chart

There are several ways to analyze My Neighbor price data. The simplest method is using a basic ALICE candlestick price chart, which shows My Neighbor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 11, 20222.94
90 Days Lowest PriceSeptember 20, 20221.68

ALICE Crypto Coin Price History Data

The price series of My Neighbor for the period between Tue, Jul 5, 2022 and Mon, Oct 3, 2022 has a statistical range of 1.26 with a coefficient of variation of 15.93. The prices are distributed with arithmetic mean of 2.26. The median price for the last 90 days is 2.21.
OpenHighLowCloseVolume
09/30/2022 1.71  1.74  1.68  1.71  97,520 
09/29/2022 1.71  1.74  1.68  1.71  177,057 
09/28/2022 1.70  1.74  1.63  1.71  183,173 
09/27/2022 1.68  1.72  1.66  1.70  154,566 
09/26/2022 1.72  1.72  1.65  1.68  247,811 
09/23/2022 1.77  1.80  1.73  1.74  44,318 
09/22/2022 1.79  1.82  1.77  1.78  178,201 
09/21/2022 1.68  1.82  1.76  1.79  160,413 
09/20/2022 1.79  1.76  1.66  1.68  281,053 
09/19/2022 1.83  1.81  1.76  1.79  189,758 
09/16/2022 2.00  2.04  2.02  2.03  191,134 
09/15/2022 1.97  2.03  1.96  2.00  284,047 
09/14/2022 2.03  1.98  1.91  1.97  308,110 
09/13/2022 2.03  2.08  1.93  2.03  196,899 
09/12/2022 2.17  2.07  1.88  2.03  338,271 
09/09/2022 2.19  2.27  2.19  2.21  260,761 
09/08/2022 2.07  2.32  2.15  2.19  265,278 
09/07/2022 2.04  2.09  2.03  2.07  188,626 
09/06/2022 1.94  2.06  1.97  2.04  241,415 
09/05/2022 2.13  2.06  1.94  1.94  350,905 
09/02/2022 2.03  2.09  1.98  2.05  2,287 
09/01/2022 2.05  2.12  1.99  2.03  116,855 
08/31/2022 2.01  2.07  1.94  2.05  140,461 
08/30/2022 2.04  2.09  2.01  2.01  146,429 
08/29/2022 2.09  2.06  2.00  2.04  118,533 
08/26/2022 2.04  2.04  2.00  2.02  132,109 
08/25/2022 2.29  2.17  2.03  2.04  345,961 
08/24/2022 2.27  2.34  2.24  2.29  166,971 
08/23/2022 2.24  2.32  2.20  2.27  208,646 
08/22/2022 2.19  2.25  2.19  2.24  148,953 
08/19/2022 2.17  2.22  2.08  2.15  164,816 
08/18/2022 2.39  2.18  2.06  2.17  323,137 
08/17/2022 2.53  2.56  2.30  2.39  323,011 
08/16/2022 2.74  2.71  2.51  2.53  336,508 
08/15/2022 2.73  2.84  2.64  2.74  283,555 
08/12/2022 2.94  2.97  2.86  2.88  116,222 
08/11/2022 2.86  3.06  2.88  2.94  387,499 
08/10/2022 2.86  2.95  2.80  2.86  592,174 
08/09/2022 2.75  2.87  2.80  2.86  381,081 
08/08/2022 2.89  3.03  2.69  2.75  146,335 
08/05/2022 2.85  2.81  2.74  2.76  208,654 
08/04/2022 2.73  2.86  2.80  2.85  258,987 
08/03/2022 2.70  2.77  2.67  2.73  322,053 
08/02/2022 2.72  2.77  2.63  2.70  299,133 
08/01/2022 2.95  2.96  2.64  2.72  129,122 
07/29/2022 2.85  3.13  2.80  2.82  191,305 
07/28/2022 2.78  3.03  2.70  2.85  266,420 
07/27/2022 2.55  2.94  2.53  2.78  452,735 
07/26/2022 2.20  2.56  2.33  2.54  507,877 
07/25/2022 2.18  2.20  2.10  2.20  51,392 
07/22/2022 2.36  2.46  2.30  2.38  67,833 
07/21/2022 2.52  2.58  2.35  2.36  74,097 
07/20/2022 2.46  2.55  2.38  2.52  397,268 
07/19/2022 2.44  2.74  2.41  2.45  215,383 
07/18/2022 2.37  2.60  2.42  2.44  589,565 
07/15/2022 2.20  2.27  2.21  2.23  195,051 
07/14/2022 2.18  2.27  2.18  2.20  208,610 
07/13/2022 2.13  2.20  2.12  2.18  208,793 
07/12/2022 2.01  2.16  2.05  2.13  289,194 
07/11/2022 2.06  2.05  1.97  2.01  246,754 

About My Neighbor Crypto Coin history

My Neighbor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALICE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in My Neighbor Alice will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

My Neighbor Crypto Coin Technical Analysis

My Neighbor technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of My Neighbor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of My Neighbor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

My Neighbor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALICE stock's direction in advance. Along with the technical and fundamental analysis of ALICE Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALICE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the My Neighbor Alice information on this page should be used as a complementary analysis to other My Neighbor's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Other Tools for ALICE Crypto Coin

When running My Neighbor Alice price analysis, check to measure My Neighbor's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy My Neighbor is operating at the current time. Most of My Neighbor's value examination focuses on studying past and present price actions to predict the probability of My Neighbor's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move My Neighbor's coin price. Additionally, you may evaluate how adding My Neighbor to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go