Aerojet Stock Price History Breakdown

AJRD
 Stock
  

USD 40.79  0.12  0.29%   

As of today, the current price of Aerojet Rocketdyne is  40.79 , as last reported on the 9th of August, with the highest price reaching  41.10  and the lowest price hitting  40.66  during the day.
We consider Aerojet Rocketdyne very steady. Aerojet Rocketdyne secures Sharpe Ratio (or Efficiency) of 0.0531, which signifies that the company had 0.0531% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Aerojet Rocketdyne Holdings, which you can use to evaluate the future volatility of the firm. Please confirm Aerojet Rocketdyne Mean Deviation of 1.3, downside deviation of 2.11, and Risk Adjusted Performance of 0.0255 to double-check if the risk estimate we provide is consistent with the expected return of 0.0975%.
  
The current year Net Income Common Stock is expected to grow to about 155 M. Aerojet Rocketdyne Price to Earnings Ratio are projected to increase significantly based on the last few years of reporting. The past year's Price to Earnings Ratio were at 25.98. Aerojet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
70.4 M
Shares Outstanding
80.4 M
Shares Short Prior Month
4.1 M
Earnings Share
1.51
Shares Short
M
Revenue Per Share
27.17

Aerojet Rocketdyne August 9, 2022 Stock Price Synopsis

Aerojet Rocketdyne Accumulation Distribution 5,441 
Aerojet Rocketdyne Price Action Indicator(0.15) 
Aerojet Rocketdyne Price Rate Of Daily Change 1.00 
Aerojet Rocketdyne Price Daily Balance Of Power(0.27) 

Aerojet Rocketdyne August 9, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Aerojet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aerojet Rocketdyne intraday prices and daily technical indicators to check the level of noise trading in Aerojet Stock and then apply it to test your longer-term investment strategies against Aerojet.

Aerojet Rocketdyne Stock Price History Chart

There are several ways to analyze Aerojet Stock price data. The simplest method is using a basic Aerojet candlestick price chart, which shows Aerojet Rocketdyne price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 28, 202243.83
90 Days Lowest PriceJune 16, 202237.03

Aerojet Stock Price History Data

The price series of Aerojet Rocketdyne for the period between Wed, May 11, 2022 and Tue, Aug 9, 2022 has a statistical range of 6.8 with a coefficient of variation of 3.53. The prices are distributed with arithmetic mean of 40.54. The median price for the last 90 days is 40.52. The company had 10000:5275 stock split on 4th of October 1999. Aerojet Rocketdyne issued dividends on 2021-03-09.
OpenHighLowCloseVolume
08/09/2022 41.08  41.10  40.66  40.79  508,220 
08/08/2022 41.07  41.53  40.70  40.91  417,400 
08/05/2022 40.72  41.23  40.56  41.07  517,003 
08/04/2022 41.17  41.66  40.93  40.95  533,700 
08/03/2022 40.82  41.99  40.67  41.07  874,381 
08/02/2022 40.34  41.48  40.26  40.69  1,141,000 
08/01/2022 39.62  40.97  39.18  40.52  2,239,900 
07/29/2022 43.53  44.34  43.37  43.69  1,564,500 
07/28/2022 43.05  43.83  42.90  43.83  661,300 
07/27/2022 42.48  43.36  42.48  43.14  699,100 
07/26/2022 42.83  43.16  42.46  42.51  583,500 
07/25/2022 42.85  43.24  42.56  42.88  416,800 
07/22/2022 42.67  43.60  42.67  42.93  573,700 
07/21/2022 42.90  43.05  41.54  42.53  1,774,600 
07/20/2022 43.61  43.61  42.70  42.97  1,427,100 
07/19/2022 41.76  43.01  41.76  42.97  1,150,200 
07/18/2022 41.21  42.17  40.39  41.51  1,450,200 
07/15/2022 39.96  40.51  39.23  40.05  570,900 
07/14/2022 38.75  39.25  38.48  39.11  423,200 
07/13/2022 39.27  39.55  39.09  39.20  567,000 
07/12/2022 40.43  40.63  39.36  39.61  685,400 
07/11/2022 40.76  41.00  40.13  40.28  450,000 
07/08/2022 40.84  41.12  40.58  40.86  372,700 
07/07/2022 40.34  40.87  40.29  40.67  593,500 
07/06/2022 39.81  40.47  39.72  40.33  524,600 
07/05/2022 40.86  41.03  39.38  40.00  854,300 
07/01/2022 40.59  41.20  40.33  41.17  462,900 
06/30/2022 39.83  40.79  39.75  40.60  561,400 
06/29/2022 40.30  40.30  39.25  40.00  559,700 
06/28/2022 40.21  40.52  40.13  40.24  509,600 
06/27/2022 40.38  40.61  40.04  40.23  639,100 
06/24/2022 38.85  40.32  38.75  40.14  1,238,400 
06/23/2022 38.33  39.07  37.77  38.86  936,300 
06/22/2022 37.75  38.63  37.69  38.54  706,800 
06/21/2022 38.69  38.72  36.44  37.93  1,361,000 
06/17/2022 37.21  38.38  36.91  38.36  1,223,100 
06/16/2022 38.04  38.26  36.87  37.03  894,000 
06/15/2022 38.51  38.76  38.21  38.33  630,678 
06/14/2022 38.92  38.92  37.62  38.25  824,755 
06/13/2022 39.23  39.69  38.43  39.22  849,279 
06/10/2022 41.35  41.35  39.81  39.96  646,400 
06/09/2022 42.14  42.14  41.59  41.63  437,300 
06/08/2022 42.08  42.25  41.63  42.15  575,600 
06/07/2022 41.66  42.35  41.36  42.35  321,400 
06/06/2022 41.84  42.07  41.36  41.52  435,800 
06/03/2022 40.82  41.62  40.82  41.58  424,100 
06/02/2022 40.82  41.10  40.65  40.91  407,000 
06/01/2022 40.80  41.09  40.48  40.84  804,600 
05/31/2022 41.20  41.28  40.46  40.74  614,200 
05/27/2022 41.31  41.65  41.21  41.32  649,100 
05/26/2022 40.85  41.53  40.67  41.22  2,933,000 
05/25/2022 40.44  40.80  40.21  40.59  262,400 
05/24/2022 40.10  40.45  39.90  40.44  548,300 
05/23/2022 39.58  40.30  39.33  40.05  571,700 
05/20/2022 39.49  39.73  38.54  39.34  640,200 
05/19/2022 39.57  40.06  39.18  39.38  660,100 
05/18/2022 40.20  40.69  39.61  39.84  705,400 
05/17/2022 39.94  40.39  39.60  40.34  316,500 
05/16/2022 39.46  39.81  39.40  39.56  414,200 
05/13/2022 38.94  40.01  38.94  39.64  501,000 
05/12/2022 38.77  39.17  38.18  38.89  832,900 

About Aerojet Rocketdyne Stock history

Aerojet Rocketdyne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aerojet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aerojet Rocketdyne will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aerojet Rocketdyne historical stock prices may prove useful in developing a viable investing in Aerojet Rocketdyne
Last ReportedProjected for 2022
Weighted Average Shares79.2 M80.8 M
Weighted Average Shares Diluted81.7 M84 M
Issuance Purchase of Equity Shares7.7 M8.3 M
Aerojet Rocketdyne Holdings, Inc. designs, develops, manufactures, and sells aerospace and defense products and systems in the United States. Aerojet Rocketdyne Holdings, Inc. was incorporated in 1915 and is headquartered in El Segundo, California. Aerojet Rocketdyne operates under Aerospace Defense classification in the United States and is traded on New York Stock Exchange. It employs 5000 people.

Aerojet Rocketdyne Quarterly Market Capitalization

3.27 Billion

Aerojet Rocketdyne Stock Technical Analysis

Aerojet Rocketdyne technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aerojet Rocketdyne technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aerojet Rocketdyne trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Aerojet Rocketdyne Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aerojet stock's direction in advance. Along with the technical and fundamental analysis of Aerojet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aerojet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Aerojet Rocketdyne information on this page should be used as a complementary analysis to other Aerojet Rocketdyne's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Complementary Tools for Aerojet Stock analysis

When running Aerojet Rocketdyne price analysis, check to measure Aerojet Rocketdyne's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aerojet Rocketdyne is operating at the current time. Most of Aerojet Rocketdyne's value examination focuses on studying past and present price action to predict the probability of Aerojet Rocketdyne's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Aerojet Rocketdyne's price. Additionally, you may evaluate how the addition of Aerojet Rocketdyne to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Is Aerojet Rocketdyne's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Aerojet Rocketdyne. If investors know Aerojet will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Aerojet Rocketdyne listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.63
Market Capitalization
3.3 B
Quarterly Revenue Growth YOY
-0.051
Return On Assets
0.0584
Return On Equity
0.27
The market value of Aerojet Rocketdyne is measured differently than its book value, which is the value of Aerojet that is recorded on the company's balance sheet. Investors also form their own opinion of Aerojet Rocketdyne's value that differs from its market value or its book value, called intrinsic value, which is Aerojet Rocketdyne's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Aerojet Rocketdyne's market value can be influenced by many factors that don't directly affect Aerojet Rocketdyne's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Aerojet Rocketdyne's value and its price as these two are different measures arrived at by different means. Investors typically determine Aerojet Rocketdyne value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aerojet Rocketdyne's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.