Airgain Stock Price History Breakdown

AIRG
 Stock
  

USD 7.25  0.38  4.98%   

As of today, the current price of Airgain is  7.25 , as last reported on the 24th of September, with the highest price reaching  7.62  and the lowest price hitting  7.25  during the day.
Airgain secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had -0.1% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Airgain exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Airgain risk adjusted performance of (0.08), and Mean Deviation of 2.57 to double-check the risk estimate we provide.
  

Airgain September 24, 2022 Stock Price Synopsis

Airgain Price Daily Balance Of Power(1.03) 
Airgain Accumulation Distribution 616.67 
Airgain Price Action Indicator(0.37) 
Airgain Price Rate Of Daily Change 0.95 

Airgain September 24, 2022 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Airgain Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Airgain intraday prices and daily technical indicators to check the level of noise trading in Airgain Stock and then apply it to test your longer-term investment strategies against Airgain.

Airgain Stock Price History Chart

There are several ways to analyze Airgain Stock price data. The simplest method is using a basic Airgain candlestick price chart, which shows Airgain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 13, 20229.03
90 Days Lowest PriceSeptember 6, 20226.78

Airgain Stock Price History Data

The price series of Airgain for the period between Sun, Jun 26, 2022 and Sat, Sep 24, 2022 has a statistical range of 2.42 with a coefficient of variation of 5.73. The prices are distributed with arithmetic mean of 8.12. The median price for the last 90 days is 8.16.
OpenHighLowCloseVolume
09/24/2022 7.61  7.62  7.25  7.25  12,700 
09/23/2022 7.61  7.62  7.25  7.25  12,630 
09/22/2022 7.71  7.74  7.56  7.63  19,594 
09/21/2022 8.05  8.05  7.65  7.71  14,138 
09/20/2022 8.33  8.33  7.83  8.06  13,610 
09/19/2022 8.40  8.45  8.18  8.34  14,828 
09/16/2022 8.17  8.41  7.75  8.41  43,442 
09/15/2022 7.81  8.24  7.81  8.23  30,863 
09/14/2022 7.64  8.08  7.56  7.88  13,877 
09/13/2022 7.59  7.92  7.50  7.57  18,701 
09/12/2022 7.53  7.75  7.04  7.70  23,561 
09/09/2022 7.38  7.69  7.38  7.54  36,881 
09/08/2022 6.98  7.32  6.85  7.21  15,794 
09/07/2022 6.90  6.98  6.77  6.96  32,688 
09/06/2022 7.37  7.50  6.75  6.78  42,843 
09/02/2022 7.64  7.73  7.20  7.20  15,420 
09/01/2022 7.67  7.80  7.51  7.57  28,096 
08/31/2022 8.01  8.18  7.75  7.75  20,484 
08/30/2022 8.12  8.18  7.95  8.00  14,500 
08/29/2022 8.09  8.13  8.01  8.02  21,848 
08/26/2022 8.01  8.10  8.00  8.00  16,844 
08/25/2022 8.06  8.06  7.86  8.05  7,474 
08/24/2022 7.85  8.15  7.85  7.99  18,394 
08/23/2022 7.89  8.05  7.85  7.85  4,970 
08/22/2022 8.16  8.16  7.84  7.95  5,076 
08/19/2022 8.26  8.29  8.05  8.05  7,561 
08/18/2022 8.20  8.36  8.11  8.11  6,747 
08/17/2022 8.34  8.39  8.10  8.18  16,812 
08/16/2022 8.44  8.69  8.34  8.34  19,038 
08/15/2022 8.42  8.63  8.35  8.51  11,244 
08/12/2022 8.50  8.83  8.16  8.50  32,434 
08/11/2022 8.04  8.20  7.93  8.17  14,513 
08/10/2022 8.09  8.27  7.81  7.88  19,139 
08/09/2022 8.15  8.25  7.83  8.00  24,231 
08/08/2022 8.22  8.31  8.12  8.16  15,672 
08/05/2022 8.44  8.52  8.15  8.20  18,200 
08/04/2022 8.25  8.54  8.08  8.35  17,305 
08/03/2022 8.11  8.40  8.02  8.34  18,638 
08/02/2022 8.00  8.17  7.99  8.11  23,890 
08/01/2022 8.20  8.35  8.10  8.15  21,706 
07/29/2022 8.00  8.53  8.00  8.26  15,480 
07/28/2022 7.57  8.34  7.57  7.95  24,150 
07/27/2022 7.82  7.96  7.59  7.61  26,138 
07/26/2022 8.02  8.18  7.73  7.88  24,703 
07/25/2022 8.29  8.40  8.01  8.01  10,650 
07/22/2022 8.89  8.90  8.29  8.29  8,626 
07/21/2022 8.42  8.75  8.32  8.75  25,219 
07/20/2022 8.46  8.66  8.25  8.46  15,134 
07/19/2022 8.39  8.47  8.18  8.36  19,634 
07/18/2022 8.57  8.67  8.13  8.26  15,183 
07/15/2022 8.60  9.00  8.25  8.38  15,963 
07/14/2022 9.00  9.12  8.55  8.55  30,106 
07/13/2022 8.24  9.19  8.24  9.03  41,483 
07/12/2022 8.70  8.70  8.24  8.24  12,499 
07/11/2022 8.74  9.00  8.29  8.43  31,483 
07/08/2022 9.34  9.34  8.49  8.69  19,420 
07/07/2022 8.21  8.67  8.21  8.53  40,303 
07/06/2022 8.14  8.38  8.00  8.18  33,271 
07/05/2022 7.95  8.30  7.56  8.25  69,277 
07/01/2022 8.02  8.60  7.95  7.95  45,750 
06/30/2022 8.20  8.38  8.06  8.12  64,045 

About Airgain Stock history

Airgain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airgain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airgain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airgain historical stock prices may prove useful in developing a viable investing in Airgain
Airgain, Inc. designs, develops, and engineers antenna products for original equipment and design manufacturers, vertical markets, chipset vendors, service providers, value-added resellers and software developers worldwide. Airgain, Inc. was incorporated in 1995 and is headquartered in San Diego, California. Airgain operates under Communication Equipment classification in the United States and is traded on NASDAQ Exchange. It employs 145 people.

Airgain Stock Technical Analysis

Airgain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Airgain technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Airgain trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Airgain Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Airgain stock's direction in advance. Along with the technical and fundamental analysis of Airgain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airgain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.

Complementary Tools for analysis

When running Airgain price analysis, check to measure Airgain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Airgain is operating at the current time. Most of Airgain's value examination focuses on studying past and present price action to predict the probability of Airgain's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Airgain's price. Additionally, you may evaluate how the addition of Airgain to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Is Airgain's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Airgain. If investors know Airgain will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Airgain listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Airgain is measured differently than its book value, which is the value of Airgain that is recorded on the company's balance sheet. Investors also form their own opinion of Airgain's value that differs from its market value or its book value, called intrinsic value, which is Airgain's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Airgain's market value can be influenced by many factors that don't directly affect Airgain's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Airgain's value and its price as these two are different measures arrived at by different means. Investors typically determine Airgain value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Airgain's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.