Ishares Etf Price History Breakdown

AGIH
 Etf
  

USD 24.21  0.37  1.55%   

As of today, the current price of Ishares Inflation is  24.21 , as last reported on the 29th of September, with the highest price reaching  24.21  and the lowest price hitting  24.21  during the day.
Ishares Inflation Hedged holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had -0.14% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any etf is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Ishares Inflation Hedged exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Ishares Inflation market risk adjusted performance of (8.06), and Risk Adjusted Performance of (0.21) to validate the risk estimate we provide.
  

Ishares Inflation September 29, 2022 Etf Price Synopsis

Ishares Inflation Price Action Indicator 0.19 
Ishares Inflation Price Rate Of Daily Change 1.02 

Ishares Inflation September 29, 2022 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ishares Inflation Hedged Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ishares Inflation intraday prices and daily technical indicators to check the level of noise trading in Ishares Inflation Hedged Etf and then apply it to test your longer-term investment strategies against Ishares.

Ishares Inflation Etf Price History Chart

There are several ways to analyze Ishares Inflation Hedged Etf price data. The simplest method is using a basic Ishares candlestick price chart, which shows Ishares Inflation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 29, 202226.19
90 Days Lowest PriceSeptember 27, 202223.84

Ishares Etf Price History Data

The price series of Ishares Inflation for the period between Fri, Jul 1, 2022 and Thu, Sep 29, 2022 has a statistical range of 2.35 with a coefficient of variation of 1.92. The prices are distributed with arithmetic mean of 25.34. The median price for the last 90 days is 25.37.
OpenHighLowCloseVolume
09/29/2022 24.21  24.21  24.21  24.21  100.00 
09/28/2022 24.21  24.21  24.21  24.21  100.00 
09/27/2022 23.84  23.84  23.84  23.84  1.00 
09/26/2022 23.95  23.95  23.89  23.89  300.00 
09/23/2022 24.27  24.27  24.27  24.27  1.00 
09/22/2022 24.42  24.42  24.42  24.42  1.00 
09/21/2022 24.65  24.65  24.65  24.65  8.00 
09/20/2022 24.61  24.61  24.61  24.61  1.00 
09/19/2022 24.66  24.66  24.66  24.66  46.00 
09/16/2022 24.75  24.75  24.75  24.75  1.00 
09/15/2022 24.85  24.85  24.85  24.85  1.00 
09/14/2022 25.00  25.00  25.00  25.00  1.00 
09/13/2022 24.91  24.91  24.91  24.91  1.00 
09/12/2022 24.95  24.95  24.95  24.95  7.00 
09/09/2022 25.02  25.02  25.02  25.02  2.00 
09/08/2022 25.02  25.02  25.02  25.02  100.00 
09/07/2022 25.16  25.16  25.16  25.16  1.00 
09/06/2022 25.06  25.06  25.06  25.06  1.00 
09/02/2022 25.23  25.30  25.23  25.26  200.00 
09/01/2022 25.17  25.17  25.17  25.17  1.00 
08/31/2022 25.31  25.31  25.31  25.31  1.00 
08/30/2022 25.58  25.58  25.58  25.58  100.00 
08/29/2022 25.62  25.62  25.58  25.58  100.00 
08/26/2022 25.70  25.70  25.70  25.70  1.00 
08/25/2022 25.77  25.77  25.77  25.77  100.00 
08/24/2022 25.67  25.67  25.67  25.67  100.00 
08/23/2022 25.68  25.68  25.68  25.68  1.00 
08/22/2022 25.60  25.61  25.60  25.61  100.00 
08/19/2022 25.67  25.67  25.67  25.67  1.00 
08/18/2022 25.78  25.78  25.78  25.78  1.00 
08/17/2022 25.67  25.67  25.64  25.64  200.00 
08/16/2022 25.78  25.78  25.76  25.76  200.00 
08/15/2022 25.74  25.86  25.74  25.83  200.00 
08/12/2022 25.66  25.73  25.64  25.71  300.00 
08/11/2022 25.69  25.69  25.69  25.69  1.00 
08/10/2022 25.81  25.81  25.78  25.78  300.00 
08/09/2022 25.77  25.77  25.77  25.77  100.00 
08/08/2022 25.83  25.83  25.83  25.83  100.00 
08/05/2022 25.68  25.68  25.68  25.68  100.00 
08/04/2022 25.93  25.93  25.93  25.93  1.00 
08/03/2022 25.93  25.94  25.93  25.94  100.00 
08/02/2022 25.81  25.81  25.81  25.81  100.00 
08/01/2022 26.17  26.17  26.17  26.17  300.00 
07/29/2022 26.21  26.21  26.19  26.19  200.00 
07/28/2022 26.07  26.07  26.02  26.04  400.00 
07/27/2022 25.78  25.78  25.78  25.78  1.00 
07/26/2022 25.63  25.63  25.63  25.63  1.00 
07/25/2022 25.59  25.59  25.59  25.59  100.00 
07/22/2022 25.62  25.62  25.62  25.62  1.00 
07/21/2022 25.48  25.48  25.48  25.48  1.00 
07/20/2022 25.36  25.36  25.36  25.36  100.00 
07/19/2022 25.39  25.39  25.39  25.39  100.00 
07/18/2022 25.39  25.39  25.39  25.39  100.00 
07/15/2022 25.20  25.20  25.20  25.20  1.00 
07/14/2022 25.20  25.20  25.20  25.20  100.00 
07/13/2022 25.28  25.28  25.28  25.28  100.00 
07/12/2022 25.15  25.15  25.15  25.15  1.00 
07/11/2022 25.47  25.47  25.15  25.15  100.00 
07/08/2022 25.15  25.15  25.15  25.15  1.00 
07/07/2022 25.15  25.15  25.15  25.15  100.00 
07/06/2022 25.37  25.37  25.37  25.37  1.00 

About Ishares Inflation Etf history

Ishares Inflation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ishares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ishares Inflation Hedged will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ishares Inflation historical stock prices may prove useful in developing a viable investing in Ishares Inflation
The underlying index is designed to minimize the inflation risk of a portfolio composed of U.S. dollar-denominated, investment-grade bonds. Ishares Inflation is traded on NYSEArca Exchange in the United States.

Ishares Inflation Etf Technical Analysis

Ishares Inflation technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Ishares Inflation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ishares Inflation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Ishares Inflation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ishares stock's direction in advance. Along with the technical and fundamental analysis of Ishares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ishares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Complementary Tools for analysis

When running Ishares Inflation Hedged price analysis, check to measure Ishares Inflation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ishares Inflation is operating at the current time. Most of Ishares Inflation's value examination focuses on studying past and present price action to predict the probability of Ishares Inflation's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Ishares Inflation's price. Additionally, you may evaluate how the addition of Ishares Inflation to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
The market value of Ishares Inflation Hedged is measured differently than its book value, which is the value of Ishares that is recorded on the company's balance sheet. Investors also form their own opinion of Ishares Inflation's value that differs from its market value or its book value, called intrinsic value, which is Ishares Inflation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ishares Inflation's market value can be influenced by many factors that don't directly affect Ishares Inflation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ishares Inflation's value and its price as these two are different measures arrived at by different means. Investors typically determine Ishares Inflation value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ishares Inflation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.