SingularityNET Price History Breakdown

AGI
 Crypto
  

USD 0.0417  0.0012  2.80%   

As of today, the current price of SingularityNET is  0.0417 , as last reported on the 1st of December, with the highest price reaching  0.0435  and the lowest price hitting  0.0412  during the day.
SingularityNET appears to be abnormally risky, given 3 months investment horizon. SingularityNET owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0529, which indicates digital coin had 0.0529% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a crypto is to use all available market data together with crypto-specific technical indicators that cannot be diversified away. By inspecting SingularityNET technical indicators you can presently evaluate if the expected return of 0.58% is justified by implied risk. Please review SingularityNET's Semi Deviation of 7.1, coefficient of variation of 2093.37, and Risk Adjusted Performance of 0.0798 to confirm if our risk estimates are consistent with your expectations.
  

SingularityNET December 1, 2022 Crypto Coin Price Synopsis

SingularityNET Accumulation Distribution 19,610 
SingularityNET Price Rate Of Daily Change 0.97 
SingularityNET Price Daily Balance Of Power(0.52) 

SingularityNET December 1, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in SingularityNET price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SingularityNET intraday prices and daily technical indicators to check the level of noise trading in SingularityNET and then apply it to test your longer-term investment strategies against SingularityNET.

SingularityNET Crypto Coin Price History Chart

There are several ways to analyze SingularityNET price data. The simplest method is using a basic SingularityNET candlestick price chart, which shows SingularityNET price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceOctober 12, 20220.0904
90 Days Lowest PriceNovember 8, 20220.0371

SingularityNET Crypto Coin Price History Data

The price series of SingularityNET for the period between Fri, Sep 2, 2022 and Thu, Dec 1, 2022 has a statistical range of 0.05 with a coefficient of variation of 17.54. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
11/30/2022 0.0427  0.0433  0.0427  0.0429  18,301 
11/29/2022 0.0417  0.0444  0.0421  0.0427  336,773 
11/28/2022 0.0418  0.0435  0.0412  0.0417  370,884 
11/25/2022 0.0431  0.0435  0.0427  0.0431  161,855 
11/24/2022 0.0431  0.0442  0.0423  0.0431  155,760 
11/23/2022 0.0438  0.0446  0.042  0.0431  243,201 
11/22/2022 0.0432  0.0459  0.0427  0.0438  443,126 
11/21/2022 0.041  0.0462  0.0416  0.0432  972,216 
11/18/2022 0.0396  0.0449  0.0392  0.0439  430,343 
11/17/2022 0.0403  0.0411  0.0384  0.0396  279,175 
11/16/2022 0.0417  0.0429  0.0395  0.0403  573,466 
11/15/2022 0.0398  0.0438  0.0384  0.0417  976,171 
11/14/2022 0.0391  0.0409  0.0391  0.0398  250,484 
11/11/2022 0.0414  0.0408  0.0385  0.0394  261,525 
11/10/2022 0.0441  0.0451  0.0406  0.0414  721,627 
11/09/2022 0.0371  0.0465  0.0426  0.0441  1,592,591 
11/08/2022 0.0459  0.0403  0.0352  0.0371  4,219,109 
11/07/2022 0.05  0.0488  0.0446  0.0459  4,213,713 
11/04/2022 0.05  0.05  0.05  0.05  427,209 
11/03/2022 0.0499  0.05  0.0482  0.05  10,809,010 
11/02/2022 0.0492  0.05  0.0487  0.0499  327,170 
11/01/2022 0.05  0.05  0.0468  0.0492  770,937 
10/31/2022 0.05  0.05  0.0486  0.05  427,520 
10/28/2022 0.0499  0.05  0.0478  0.0488  512,056 
10/27/2022 0.0491  0.05  0.0485  0.0499  599,895 
10/26/2022 0.05  0.05  0.0486  0.0491  334,695 
10/25/2022 0.05  0.06  0.05  0.05  823,580 
10/24/2022 0.0499  0.06  0.05  0.05  1,535,510 
10/21/2022 0.05  0.05  0.0493  0.05  10,225,457 
10/20/2022 0.05  0.06  0.05  0.05  1,161,602 
10/19/2022 0.05  0.06  0.05  0.05  2,134,020 
10/18/2022 0.06  0.06  0.05  0.05  1,339,812 
10/17/2022 0.06  0.07  0.06  0.06  2,999,180 
10/14/2022 0.08  0.08  0.06  0.06  2,460,835 
10/13/2022 0.09  0.13  0.07  0.08  7,185,978 
10/12/2022 0.06  0.10  0.06  0.09  5,871,455 
10/11/2022 0.0422  0.07  0.0423  0.06  2,675,166 
10/10/2022 0.045  0.0451  0.0415  0.0422  823,309 
10/07/2022 0.0479  0.0488  0.0467  0.047  422,881 
10/06/2022 0.0471  0.0481  0.0458  0.0479  183,004 
10/05/2022 0.0484  0.0488  0.0464  0.0471  491,507 
10/04/2022 0.0484  0.05  0.0462  0.0484  60,283,669 
10/03/2022 0.0454  0.0488  0.0459  0.0482  248,769 
09/30/2022 0.0477  0.048  0.0458  0.0458  229,920 
09/29/2022 0.047  0.0481  0.0457  0.0477  527,436 
09/28/2022 0.05  0.05  0.0464  0.047  524,096 
09/27/2022 0.05  0.06  0.05  0.05  207,819 
09/26/2022 0.05  0.05  0.05  0.05  219,439 
09/23/2022 0.05  0.05  0.0493  0.05  161,468 
09/22/2022 0.05  0.06  0.05  0.05  372,472 
09/21/2022 0.06  0.06  0.05  0.05  243,209 
09/20/2022 0.05  0.06  0.0462  0.06  1,247,404 
09/19/2022 0.05  0.06  0.05  0.05  606,254 
09/16/2022 0.06  0.07  0.06  0.06  829,570 
09/15/2022 0.05  0.07  0.05  0.06  1,604,091 
09/14/2022 0.0498  0.06  0.0437  0.05  1,507,833 
09/13/2022 0.0496  0.05  0.049  0.0498  665,778 
09/12/2022 0.05  0.05  0.0474  0.0496  1,227,534 
09/09/2022 0.0449  0.0488  0.0445  0.0451  515,659 
09/08/2022 0.044  0.0483  0.0435  0.0449  580,441 
09/07/2022 0.0406  0.0489  0.0404  0.044  1,226,468 

About SingularityNET Crypto Coin history

SingularityNET investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SingularityNET is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SingularityNET will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

SingularityNET Crypto Coin Technical Analysis

SingularityNET technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of SingularityNET technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SingularityNET trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

SingularityNET Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SingularityNET stock's direction in advance. Along with the technical and fundamental analysis of SingularityNET Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of SingularityNET to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the SingularityNET information on this page should be used as a complementary analysis to other SingularityNET's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Transaction History module to view history of all your transactions and understand their impact on performance.

Other Tools for SingularityNET Crypto Coin

When running SingularityNET price analysis, check to measure SingularityNET's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy SingularityNET is operating at the current time. Most of SingularityNET's value examination focuses on studying past and present price actions to predict the probability of SingularityNET's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move SingularityNET's coin price. Additionally, you may evaluate how adding SingularityNET to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go