SingularityNET Price History Breakdown

AGI
 Crypto
  

USD 0.05  0.0046  9.24%   

As of today, the current price of SingularityNET is  0.05 , as last reported on the 28th of September, with the highest price reaching  0.06  and the lowest price hitting  0.0443  during the day.
SingularityNET appears to be unusually risky, given 3 months investment horizon. SingularityNET owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates digital coin had 0.14% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a crypto is to use all available market data together with crypto-specific technical indicators that cannot be diversified away. By inspecting SingularityNET technical indicators you can presently evaluate if the expected return of 0.8% is justified by implied risk. Please review SingularityNET's Risk Adjusted Performance of 0.1208, coefficient of variation of 1017.14, and Semi Deviation of 5.99 to confirm if our risk estimates are consistent with your expectations.
  

SingularityNET September 28, 2022 Crypto Coin Price Synopsis

SingularityNET Accumulation Distribution 13,868,995 
SingularityNET Price Rate Of Daily Change 1.09 
SingularityNET Price Daily Balance Of Power 0.29 

SingularityNET September 28, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in SingularityNET price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SingularityNET intraday prices and daily technical indicators to check the level of noise trading in SingularityNET and then apply it to test your longer-term investment strategies against SingularityNET.

SingularityNET Crypto Coin Price History Chart

There are several ways to analyze SingularityNET price data. The simplest method is using a basic SingularityNET candlestick price chart, which shows SingularityNET price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

SingularityNET Crypto Coin Price History Data

The price series of SingularityNET for the period between Thu, Jun 30, 2022 and Wed, Sep 28, 2022 has a statistical range of 0.03 with a coefficient of variation of 12.97. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
09/14/2022 0.0498  0.06  0.0443  0.05  52,510,284 
09/13/2022 0.0496  0.05  0.049  0.0498  665,778 
09/12/2022 0.05  0.05  0.0474  0.0496  1,227,534 
09/09/2022 0.0449  0.0488  0.0445  0.0451  515,659 
09/08/2022 0.044  0.0483  0.0435  0.0449  580,441 
09/07/2022 0.0406  0.0489  0.0404  0.044  1,226,468 
09/06/2022 0.0396  0.0432  0.0404  0.0406  826,528 
09/05/2022 0.0417  0.0402  0.0385  0.0396  619,146 
09/02/2022 0.0423  0.0427  0.0403  0.0414  6,617,484 
09/01/2022 0.0427  0.0438  0.0416  0.0424  376,554 
08/31/2022 0.0426  0.0444  0.042  0.0427  660,642 
08/30/2022 0.0418  0.0437  0.0409  0.0426  551,764 
08/29/2022 0.0446  0.0445  0.041  0.0418  421,555 
08/26/2022 0.0398  0.05  0.0392  0.0427  2,271,233 
08/25/2022 0.0431  0.0404  0.038  0.0398  299,545 
08/24/2022 0.0437  0.0456  0.0415  0.0431  526,576 
08/23/2022 0.0436  0.0457  0.0427  0.0437  348,605 
08/22/2022 0.044  0.0465  0.0433  0.0436  397,976 
08/19/2022 0.041  0.0422  0.0399  0.0411  177,529 
08/18/2022 0.0454  0.0412  0.0386  0.041  552,701 
08/17/2022 0.0457  0.0467  0.0454  0.0454  168,771 
08/16/2022 0.0481  0.0477  0.0451  0.0457  342,859 
08/15/2022 0.05  0.05  0.0469  0.0481  192,255 
08/12/2022 0.06  0.06  0.06  0.06  674,529 
08/11/2022 0.05  0.06  0.06  0.06  268,728 
08/10/2022 0.05  0.06  0.0485  0.05  604,632 
08/09/2022 0.05  0.06  0.05  0.05  556,775 
08/08/2022 0.05  0.06  0.048  0.05  920,349 
08/05/2022 0.0471  0.0478  0.0458  0.047  221,790 
08/04/2022 0.0449  0.0488  0.0466  0.0471  359,757 
08/03/2022 0.0457  0.0465  0.0441  0.0449  319,584 
08/02/2022 0.0445  0.0468  0.0431  0.0457  450,250 
08/01/2022 0.0431  0.0447  0.0421  0.0445  1,268,526 
07/29/2022 0.042  0.0428  0.0409  0.0409  382,398 
07/28/2022 0.0404  0.0434  0.04  0.042  1,160,907 
07/27/2022 0.0385  0.0416  0.0392  0.0404  843,460 
07/26/2022 0.0357  0.0416  0.0385  0.0385  570,681 
07/25/2022 0.0361  0.0377  0.0354  0.0357  385,589 
07/22/2022 0.0359  0.0378  0.0355  0.0366  357,267 
07/21/2022 0.0366  0.0366  0.0339  0.0359  436,877 
07/20/2022 0.0377  0.0418  0.0361  0.0366  738,666 
07/19/2022 0.038  0.0393  0.0367  0.0377  315,805 
07/18/2022 0.0386  0.039  0.0366  0.038  522,248 
07/15/2022 0.0348  0.0418  0.0368  0.0368  402,871 
07/14/2022 0.036  0.0383  0.0341  0.0348  482,280 
07/13/2022 0.036  0.0402  0.0355  0.036  191,129 
07/12/2022 0.0351  0.0383  0.0359  0.036  444,299 
07/11/2022 0.0376  0.0391  0.0349  0.0351  349,230 
07/08/2022 0.041  0.0429  0.0409  0.0422  45,924 
07/07/2022 0.042  0.0425  0.0404  0.041  82,741 
07/06/2022 0.0395  0.0434  0.0412  0.042  133,101 
07/05/2022 0.0395  0.0407  0.0367  0.0395  9,876,627 
07/04/2022 0.04  0.0404  0.0386  0.0391  270,253 
07/01/2022 0.0384  0.0391  0.0377  0.0385  166,575 
06/30/2022 0.0381  0.0386  0.034  0.0384  360,035 
06/29/2022 0.0392  0.0396  0.0379  0.0381  298,741 
06/28/2022 0.0394  0.0398  0.0371  0.0392  65,209 
06/27/2022 0.0403  0.0402  0.0376  0.0394  58,500 
06/24/2022 0.0411  0.0432  0.041  0.0418  108,581 
06/23/2022 0.0409  0.0448  0.0403  0.0411  268,155 

About SingularityNET Crypto Coin history

SingularityNET investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SingularityNET is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SingularityNET will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

SingularityNET Crypto Coin Technical Analysis

SingularityNET technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of SingularityNET technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SingularityNET trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

SingularityNET Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SingularityNET stock's direction in advance. Along with the technical and fundamental analysis of SingularityNET Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of SingularityNET to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the SingularityNET information on this page should be used as a complementary analysis to other SingularityNET's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Other Tools for SingularityNET Crypto Coin

When running SingularityNET price analysis, check to measure SingularityNET's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy SingularityNET is operating at the current time. Most of SingularityNET's value examination focuses on studying past and present price actions to predict the probability of SingularityNET's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move SingularityNET's coin price. Additionally, you may evaluate how adding SingularityNET to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go