AERGO Price History Breakdown

AERGO
  

USD 0.14  0.01  6.67%   

As of today, the current price of AERGO is  0.14 , as last reported on the 29th of September, with the highest price reaching  0.16  and the lowest price hitting  0.14  during the day.
AERGO appears to be exceptionally volatile, given 3 months investment horizon. AERGO secures Sharpe Ratio (or Efficiency) of 0.0719, which signifies that digital coin had 0.0719% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a crypto is to use all available market data together with crypto-specific technical indicators that cannot be diversified away. By reviewing AERGO technical indicators you can today evaluate if the expected return of 0.61% is justified by implied risk. Please makes use of AERGO's mean deviation of 5.36, and Risk Adjusted Performance of 0.1218 to double-check if our risk estimates are consistent with your expectations.
  

AERGO September 29, 2022 Crypto Coin Price Synopsis

AERGO Price Daily Balance Of Power(0.50) 
AERGO Price Rate Of Daily Change 0.93 
AERGO Price Action Indicator(0.01) 
AERGO Accumulation Distribution 365,051 

AERGO September 29, 2022 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in AERGO price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AERGO intraday prices and daily technical indicators to check the level of noise trading in AERGO and then apply it to test your longer-term investment strategies against AERGO.

AERGO Crypto Coin Price History Chart

There are several ways to analyze AERGO price data. The simplest method is using a basic AERGO candlestick price chart, which shows AERGO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

AERGO Crypto Coin Price History Data

The price series of AERGO for the period between Fri, Jul 1, 2022 and Thu, Sep 29, 2022 has a statistical range of 0.1 with a coefficient of variation of 13.58. The prices are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.13.
OpenHighLowCloseVolume
09/16/2022 0.15  0.16  0.14  0.14  2,920,405 
09/15/2022 0.17  0.18  0.14  0.15  7,398,402 
09/14/2022 0.20  0.22  0.17  0.17  11,054,518 
09/13/2022 0.20  0.30  0.18  0.20  15,087,527 
09/12/2022 0.22  0.23  0.17  0.20  7,902,109 
09/09/2022 0.14  0.25  0.13  0.17  8,336,551 
09/08/2022 0.16  0.17  0.13  0.14  4,407,865 
09/07/2022 0.12  0.20  0.12  0.16  5,336,742 
09/06/2022 0.12  0.12  0.11  0.12  178,826 
09/05/2022 0.12  0.12  0.12  0.12  159,256 
09/02/2022 0.12  0.12  0.11  0.12  320,807 
09/01/2022 0.12  0.14  0.12  0.12  401,748 
08/31/2022 0.12  0.12  0.12  0.12  237,521 
08/30/2022 0.12  0.13  0.12  0.12  161,085 
08/29/2022 0.12  0.13  0.12  0.12  165,522 
08/26/2022 0.12  0.12  0.12  0.12  210,980 
08/25/2022 0.13  0.13  0.12  0.12  144,095 
08/24/2022 0.12  0.14  0.12  0.13  510,441 
08/23/2022 0.12  0.13  0.12  0.12  222,895 
08/22/2022 0.12  0.12  0.12  0.12  52,892 
08/19/2022 0.12  0.13  0.12  0.12  60,945 
08/18/2022 0.14  0.14  0.12  0.12  447,398 
08/17/2022 0.14  0.14  0.14  0.14  447,564 
08/16/2022 0.14  0.15  0.14  0.14  145,459 
08/15/2022 0.15  0.15  0.14  0.14  188,738 
08/12/2022 0.15  0.15  0.15  0.15  77,997 
08/11/2022 0.15  0.16  0.14  0.15  2,206,547 
08/10/2022 0.14  0.15  0.14  0.15  304,855 
08/09/2022 0.14  0.14  0.13  0.14  114,463 
08/08/2022 0.14  0.15  0.14  0.14  248,348 
08/05/2022 0.14  0.14  0.14  0.14  86,575 
08/04/2022 0.13  0.14  0.13  0.14  128,662 
08/03/2022 0.13  0.14  0.13  0.13  76,505 
08/02/2022 0.14  0.14  0.13  0.13  230,631 
08/01/2022 0.14  0.15  0.13  0.14  1,535,126 
07/29/2022 0.13  0.14  0.13  0.13  482,692 
07/28/2022 0.13  0.13  0.13  0.13  343,551 
07/27/2022 0.13  0.14  0.12  0.13  635,374 
07/26/2022 0.12  0.13  0.12  0.13  306,489 
07/25/2022 0.12  0.12  0.12  0.12  454,248 
07/22/2022 0.13  0.13  0.13  0.13  247,227 
07/21/2022 0.13  0.14  0.13  0.13  197,130 
07/20/2022 0.13  0.14  0.13  0.13  175,675 
07/19/2022 0.14  0.14  0.13  0.13  631,082 
07/18/2022 0.13  0.14  0.13  0.14  384,615 
07/15/2022 0.13  0.14  0.13  0.13  1,318,293 
07/14/2022 0.13  0.13  0.12  0.13  225,116 
07/13/2022 0.13  0.13  0.12  0.13  1,454,310 
07/12/2022 0.12  0.13  0.11  0.13  883,363 
07/11/2022 0.13  0.13  0.12  0.12  1,746,885 
07/08/2022 0.13  0.15  0.13  0.15  481,903 
07/07/2022 0.13  0.14  0.13  0.13  223,186 
07/06/2022 0.13  0.13  0.13  0.13  319,203 
07/05/2022 0.13  0.13  0.12  0.13  313,953 
07/04/2022 0.12  0.13  0.12  0.13  288,494 
07/01/2022 0.11  0.12  0.11  0.12  55,178 
06/30/2022 0.11  0.12  0.11  0.11  97,086 
06/29/2022 0.12  0.12  0.10  0.11  670,044 
06/28/2022 0.12  0.13  0.11  0.12  1,730,138 
06/27/2022 0.12  0.14  0.12  0.12  1,470,137 

About AERGO Crypto Coin history

AERGO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AERGO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AERGO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

AERGO Crypto Coin Technical Analysis

AERGO technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of AERGO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AERGO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Shere Portfolio Now

   

Shere Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

AERGO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AERGO stock's direction in advance. Along with the technical and fundamental analysis of AERGO Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of AERGO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the AERGO information on this page should be used as a complementary analysis to other AERGO's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.

Other Tools for AERGO Crypto Coin

When running AERGO price analysis, check to measure AERGO's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy AERGO is operating at the current time. Most of AERGO's value examination focuses on studying past and present price actions to predict the probability of AERGO's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move AERGO's coin price. Additionally, you may evaluate how adding AERGO to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go