ADMA Biologics Stock Price History Breakdown

ADMA
 Stock
  

USD 3.36  0.13  4.02%   

As of today, the current price of ADMA Biologics is  3.36 , as last reported on the 3rd of December, with the highest price reaching  3.41  and the lowest price hitting  3.18  during the day.
ADMA Biologics appears to be risky, given 3 months investment horizon. ADMA Biologics secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had 0.11% of return per unit of return volatility over the last 3 months. Our approach into foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By examining ADMA Biologics technical indicators you can right now evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of ADMA Biologics' Semi Deviation of 3.29, risk adjusted performance of 0.1403, and Mean Deviation of 3.16 to double-check if our risk estimates are consistent with your expectations.
  
As of December 3, 2022, Net Income Common Stock is expected to decline to about (73.5 M). ADMA Biologics Price to Book Value is projected to drop based on the last few years of reporting. The past year's Price to Book Value was at 1.96. The current year Price to Sales Ratio is expected to grow to 2.50, whereas Price to Earnings Ratio are forecasted to decline to (2.98) . ADMA Biologics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
171.3 M
net Income Applicable To Common Shares
-71.6 M
Shares Outstanding
196.8 M
Shares Short Prior Month
25.9 M
Earnings Share
(0.49) 
Shares Short
21.7 M

ADMA Biologics December 3, 2022 Stock Price Synopsis

ADMA Biologics Price Action Indicator 0.13 
ADMA Biologics Price Daily Balance Of Power 0.57 
ADMA Biologics Price Rate Of Daily Change 1.04 
ADMA Biologics Accumulation Distribution 226,201 

ADMA Biologics December 3, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in ADMA Biologics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ADMA Biologics intraday prices and daily technical indicators to check the level of noise trading in ADMA Biologics Stock and then apply it to test your longer-term investment strategies against ADMA Biologics.

ADMA Biologics Stock Price History Chart

There are several ways to analyze ADMA Biologics Stock price data. The simplest method is using a basic ADMA Biologics candlestick price chart, which shows ADMA Biologics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 2, 20223.36
90 Days Lowest PriceSeptember 29, 20222.26

ADMA Biologics Stock Price History Data

The price series of ADMA Biologics for the period between Sun, Sep 4, 2022 and Sat, Dec 3, 2022 has a statistical range of 1.1 with a coefficient of variation of 10.48. The prices are distributed with arithmetic mean of 2.78. The median price for the last 90 days is 2.7.
OpenHighLowCloseVolume
12/03/2022 3.23  3.41  3.18  3.36  3,353,680 
12/02/2022 3.23  3.41  3.18  3.36  3,353,057 
12/01/2022 3.28  3.37  3.19  3.23  2,696,789 
11/30/2022 3.34  3.42  3.22  3.34  6,199,129 
11/29/2022 3.27  3.35  3.22  3.32  1,810,331 
11/28/2022 3.22  3.32  3.22  3.24  2,696,048 
11/25/2022 3.14  3.33  3.11  3.25  2,150,202 
11/23/2022 3.21  3.25  3.14  3.16  1,243,581 
11/22/2022 3.18  3.23  3.13  3.23  1,631,321 
11/21/2022 3.11  3.20  3.11  3.17  1,654,066 
11/18/2022 3.22  3.24  3.11  3.14  1,565,633 
11/17/2022 3.13  3.18  3.05  3.18  2,430,358 
11/16/2022 3.20  3.28  3.12  3.16  3,056,860 
11/15/2022 3.39  3.47  3.16  3.24  4,477,843 
11/14/2022 3.25  3.42  3.21  3.31  5,030,235 
11/11/2022 3.13  3.34  3.12  3.27  7,421,398 
11/10/2022 2.77  3.19  2.71  3.15  15,661,061 
11/09/2022 2.60  2.63  2.47  2.47  2,187,769 
11/08/2022 2.53  2.62  2.49  2.61  1,966,107 
11/07/2022 2.60  2.61  2.47  2.53  1,793,156 
11/04/2022 2.64  2.64  2.53  2.57  1,980,046 
11/03/2022 2.65  2.70  2.60  2.61  1,506,375 
11/02/2022 2.78  2.78  2.64  2.64  3,155,014 
11/01/2022 2.84  2.84  2.75  2.76  1,558,789 
10/31/2022 2.84  2.85  2.77  2.82  2,314,100 
10/28/2022 2.80  2.84  2.69  2.82  2,912,762 
10/27/2022 2.83  2.85  2.75  2.75  1,542,747 
10/26/2022 2.70  2.85  2.70  2.81  2,436,740 
10/25/2022 2.68  2.75  2.65  2.73  2,345,259 
10/24/2022 2.67  2.72  2.58  2.66  1,831,086 
10/21/2022 2.60  2.69  2.57  2.68  2,024,392 
10/20/2022 2.64  2.73  2.60  2.58  2,200,686 
10/19/2022 2.76  2.76  2.55  2.59  2,698,600 
10/18/2022 2.74  2.81  2.70  2.74  1,409,400 
10/17/2022 2.64  2.73  2.60  2.69  2,200,686 
10/14/2022 2.68  2.80  2.60  2.62  2,182,829 
10/13/2022 2.55  2.70  2.49  2.70  3,416,163 
10/12/2022 2.48  2.55  2.46  2.54  1,806,703 
10/11/2022 2.51  2.56  2.44  2.49  1,852,037 
10/10/2022 2.62  2.62  2.49  2.51  1,655,856 
10/07/2022 2.62  2.68  2.58  2.61  2,049,113 
10/06/2022 2.72  2.76  2.60  2.62  2,774,186 
10/05/2022 2.67  2.72  2.60  2.70  2,104,028 
10/04/2022 2.52  2.68  2.52  2.68  3,050,683 
10/03/2022 2.49  2.50  2.41  2.50  2,984,762 
09/30/2022 2.28  2.48  2.28  2.43  2,990,437 
09/29/2022 2.46  2.47  2.24  2.26  3,318,600 
09/28/2022 2.42  2.61  2.38  2.48  9,435,261 
09/27/2022 2.31  2.38  2.30  2.38  2,381,970 
09/26/2022 2.29  2.43  2.25  2.28  2,709,685 
09/23/2022 2.54  2.55  2.33  2.35  3,718,551 
09/22/2022 2.55  2.60  2.52  2.56  2,130,311 
09/21/2022 2.62  2.71  2.54  2.56  3,279,886 
09/20/2022 2.58  2.65  2.56  2.62  2,744,706 
09/19/2022 2.61  2.65  2.52  2.59  2,990,982 
09/16/2022 2.69  2.69  2.58  2.65  7,021,993 
09/15/2022 2.73  2.80  2.69  2.71  2,361,975 
09/14/2022 2.76  2.83  2.73  2.76  2,544,211 
09/13/2022 2.78  2.88  2.72  2.76  3,095,376 
09/12/2022 2.81  2.87  2.80  2.85  3,477,300 
09/09/2022 2.89  2.90  2.84  2.85  1,898,801 

About ADMA Biologics Stock history

ADMA Biologics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADMA Biologics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADMA Biologics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADMA Biologics historical stock prices may prove useful in developing a viable investing in ADMA Biologics
Last ReportedProjected for 2022
Weighted Average Shares139.6 M150.6 M
Weighted Average Shares Diluted139.6 M150.6 M
Issuance Purchase of Equity Shares121.1 M130.7 M

ADMA Biologics Stock Technical Analysis

ADMA Biologics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ADMA Biologics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ADMA Biologics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Index Now

   

Commodity Channel Index

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

ADMA Biologics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ADMA Biologics stock's direction in advance. Along with the technical and fundamental analysis of ADMA Biologics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADMA Biologics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Complementary Tools for analysis

When running ADMA Biologics price analysis, check to measure ADMA Biologics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ADMA Biologics is operating at the current time. Most of ADMA Biologics' value examination focuses on studying past and present price action to predict the probability of ADMA Biologics' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move ADMA Biologics' price. Additionally, you may evaluate how the addition of ADMA Biologics to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Is ADMA Biologics' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ADMA Biologics. If investors know ADMA Biologics will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ADMA Biologics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
661.2 M
Quarterly Revenue Growth YOY
0.99
Return On Assets
(0.11) 
Return On Equity
(0.69) 
The market value of ADMA Biologics is measured differently than its book value, which is the value of ADMA Biologics that is recorded on the company's balance sheet. Investors also form their own opinion of ADMA Biologics' value that differs from its market value or its book value, called intrinsic value, which is ADMA Biologics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ADMA Biologics' market value can be influenced by many factors that don't directly affect ADMA Biologics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ADMA Biologics' value and its price as these two are different measures arrived at by different means. Investors typically determine ADMA Biologics value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ADMA Biologics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.