Aecom Stock Price History Breakdown

ACM
 Stock
  

USD 85.49  0.54  0.64%   

As of today, the current price of Aecom Technology is  85.49 , as last reported on the 8th of December, with the highest price reaching  86.34  and the lowest price hitting  85.18  during the day.
Aecom Technology appears to be very steady, given 3 months investment horizon. Aecom Technology secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had 0.12% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for Aecom Technology, which you can use to evaluate the future volatility of the firm. Please makes use of Aecom Technology's mean deviation of 1.39, and Risk Adjusted Performance of 0.2239 to double-check if our risk estimates are consistent with your expectations.
  
Net Income Common Stock is expected to hike to about 168.2 M this year. Aecom Technology Price to Book Value is relatively stable at the moment as compared to the past year. The company's current Price to Book Value is estimated at 4.16. Price to Earnings Ratio is expected to hike to 66.40 this year, although the value of Price to Sales Ratio will most likely fall to 0.64. Aecom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
131.4 M
Net Income Applicable To Common Shares
310.6 M
Shares Outstanding
138.7 M
Shares Short Prior Month
2.1 M
Dividend Share
0.6
Earnings Share
2.72

Aecom Technology December 8, 2022 Stock Price Synopsis

Aecom Technology Accumulation Distribution 6,433 
Aecom Technology Price Daily Balance Of Power 0.47 
Aecom Technology Price Rate Of Daily Change 1.01 

Aecom Technology December 8, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Aecom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aecom Technology intraday prices and daily technical indicators to check the level of noise trading in Aecom Stock and then apply it to test your longer-term investment strategies against Aecom.

Aecom Technology Stock Price History Chart

There are several ways to analyze Aecom Stock price data. The simplest method is using a basic Aecom candlestick price chart, which shows Aecom Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 2, 202285.9
90 Days Lowest PriceSeptember 27, 202267.23

Aecom Stock Price History Data

The price series of Aecom Technology for the period between Fri, Sep 9, 2022 and Thu, Dec 8, 2022 has a statistical range of 18.67 with a coefficient of variation of 7.0. The prices are distributed with arithmetic mean of 75.01. The median price for the last 90 days is 73.65. The company issued dividends on 2023-01-03.
OpenHighLowCloseVolume
12/08/2022 85.58  86.34  85.18  85.49  478,842 
12/07/2022 85.17  85.57  84.62  84.95  414,421 
12/06/2022 85.03  85.64  84.46  85.24  766,092 
12/05/2022 85.47  85.68  83.68  84.69  608,390 
12/02/2022 84.31  86.94  84.31  85.90  766,088 
12/01/2022 85.07  85.37  84.18  85.01  1,155,027 
11/30/2022 82.78  85.18  82.58  85.00  770,892 
11/29/2022 82.32  83.65  82.01  82.61  416,783 
11/28/2022 83.41  83.91  82.33  82.49  494,378 
11/25/2022 83.98  84.54  83.73  84.10  235,794 
11/23/2022 83.66  84.83  83.57  83.89  816,848 
11/22/2022 82.13  84.23  82.00  83.69  1,270,752 
11/21/2022 79.59  81.93  79.39  81.66  699,222 
11/18/2022 80.00  80.39  79.10  79.87  801,683 
11/17/2022 78.24  78.95  77.98  78.67  402,398 
11/16/2022 79.61  79.89  78.46  79.32  735,269 
11/15/2022 79.61  81.07  78.43  79.81  1,041,223 
11/14/2022 77.18  79.64  76.21  78.21  909,229 
11/11/2022 78.51  78.72  77.02  77.65  895,239 
11/10/2022 77.18  78.60  76.81  78.49  882,949 
11/09/2022 75.62  77.12  74.96  75.25  612,473 
11/08/2022 76.38  77.57  75.96  76.73  538,752 
11/07/2022 76.43  77.12  75.82  76.63  703,074 
11/04/2022 76.00  76.65  74.56  75.87  614,636 
11/03/2022 72.96  75.43  72.48  74.66  700,294 
11/02/2022 75.13  75.89  73.64  73.72  603,862 
11/01/2022 75.55  75.88  75.08  75.73  436,995 
10/31/2022 75.04  75.61  74.55  75.28  497,520 
10/28/2022 74.22  75.81  74.19  75.60  389,844 
10/27/2022 73.50  74.69  73.37  73.86  419,592 
10/26/2022 73.00  73.66  72.39  72.67  467,113 
10/25/2022 71.67  72.84  71.64  72.61  650,168 
10/24/2022 71.86  72.59  71.05  71.90  601,556 
10/21/2022 69.94  71.68  69.46  71.59  615,056 
10/20/2022 69.08  70.51  69.07  69.68  725,149 
10/19/2022 71.47  72.24  71.07  72.19  518,800 
10/18/2022 71.89  72.91  71.57  72.18  674,500 
10/17/2022 69.08  70.51  69.07  70.38  725,149 
10/14/2022 70.94  71.18  68.08  68.45  903,611 
10/13/2022 68.94  70.86  68.26  70.53  1,148,594 
10/12/2022 72.50  72.46  70.08  70.14  834,468 
10/11/2022 71.60  73.19  71.14  72.48  773,213 
10/10/2022 72.10  72.98  71.61  71.97  382,276 
10/07/2022 72.72  73.01  71.37  72.09  435,492 
10/06/2022 72.45  73.41  72.45  73.14  439,876 
10/05/2022 71.83  73.00  71.68  72.63  427,983 
10/04/2022 71.23  72.86  71.22  72.86  492,510 
10/03/2022 69.45  70.71  68.71  70.09  485,000 
09/30/2022 68.24  70.25  67.90  68.22  819,202 
09/29/2022 68.71  69.04  66.47  67.97  727,372 
09/28/2022 68.09  70.27  67.99  69.55  662,600 
09/27/2022 68.42  68.86  66.84  67.23  737,693 
09/26/2022 67.98  69.00  67.40  67.51  806,255 
09/23/2022 69.63  69.66  67.65  68.25  565,507 
09/22/2022 70.89  71.21  70.32  70.33  707,555 
09/21/2022 72.45  73.52  70.99  70.89  604,600 
09/20/2022 72.31  72.49  71.34  71.58  568,593 
09/19/2022 70.71  72.58  70.61  72.26  537,230 
09/16/2022 70.74  71.42  70.00  71.11  2,310,672 
09/15/2022 70.58  71.56  70.13  71.32  792,527 
09/14/2022 72.04  72.04  69.96  71.07  829,879 

About Aecom Technology Stock history

Aecom Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aecom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aecom Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aecom Technology historical stock prices may prove useful in developing a viable investing in Aecom Technology
Last ReportedProjected for 2022
Weighted Average Shares140.8 M131.2 M
Weighted Average Shares Diluted142.7 M132.9 M
Issuance Purchase of Equity Shares-753.6 M-773.5 M

Aecom Technology Stock Technical Analysis

Aecom Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aecom Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aecom Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Aecom Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aecom stock's direction in advance. Along with the technical and fundamental analysis of Aecom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aecom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Aecom Technology information on this page should be used as a complementary analysis to other Aecom Technology's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for Aecom Stock analysis

When running Aecom Technology price analysis, check to measure Aecom Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aecom Technology is operating at the current time. Most of Aecom Technology's value examination focuses on studying past and present price action to predict the probability of Aecom Technology's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Aecom Technology's price. Additionally, you may evaluate how the addition of Aecom Technology to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Is Aecom Technology's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Aecom Technology. If investors know Aecom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Aecom Technology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.136
Market Capitalization
11.8 B
Quarterly Revenue Growth YOY
0.022
Return On Assets
0.0386
Return On Equity
0.1526
The market value of Aecom Technology is measured differently than its book value, which is the value of Aecom that is recorded on the company's balance sheet. Investors also form their own opinion of Aecom Technology's value that differs from its market value or its book value, called intrinsic value, which is Aecom Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Aecom Technology's market value can be influenced by many factors that don't directly affect Aecom Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Aecom Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine Aecom Technology value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aecom Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.