ACHFX Mutual Fund Price History Breakdown

ACHFX
 Fund
  

USD 8.12  0.00  0.00%   

As of today, the current price of High Income is  8.12 , as last reported on the 30th of September, with the highest price reaching  8.12  and the lowest price hitting  8.12  during the day.
Our standpoint towards determining the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for High Income Fund, which you can use to evaluate the future volatility of the entity. Please check out High Income Risk Adjusted Performance of 0.0331, market risk adjusted performance of 0.1838, and Downside Deviation of 0.5619 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  

High Income September 30, 2022 Mutual Fund Price Synopsis

High Income Price Rate Of Daily Change 1.00 

High Income September 30, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in High Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use High Income intraday prices and daily technical indicators to check the level of noise trading in High Income Fund and then apply it to test your longer-term investment strategies against ACHFX.

High Income Mutual Fund Price History Chart

There are several ways to analyze High Income Fund price data. The simplest method is using a basic ACHFX candlestick price chart, which shows High Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ACHFX Mutual Fund Price History Data

The price series of High Income for the period between Sat, Jul 2, 2022 and Fri, Sep 30, 2022 has a statistical range of 0.62 with a coefficient of variation of 2.26. The prices are distributed with arithmetic mean of 8.22. The median price for the last 90 days is 8.22.
OpenHighLowCloseVolume
09/20/2022 8.12  8.12  8.12  8.12  1.00 
09/19/2022 8.14  8.14  8.14  8.14  1.00 
09/16/2022 8.13  8.13  8.13  8.13  1.00 
09/15/2022 8.18  8.18  8.18  8.18  1.00 
09/14/2022 8.22  8.22  8.22  8.22  1.00 
09/13/2022 8.24  8.24  8.24  8.24  1.00 
09/12/2022 8.34  8.34  8.34  8.34  1.00 
09/09/2022 8.32  8.32  8.32  8.32  1.00 
09/08/2022 8.26  8.26  8.26  8.26  1.00 
09/07/2022 8.22  8.22  8.22  8.22  1.00 
09/06/2022 8.19  8.19  8.19  8.19  1.00 
09/02/2022 8.21  8.21  8.21  8.21  1.00 
09/01/2022 8.18  8.18  8.18  8.18  1.00 
08/31/2022 8.23  8.23  8.23  8.23  1.00 
08/30/2022 8.27  8.27  8.27  8.22  1.00 
08/29/2022 8.32  8.32  8.32  8.27  1.00 
08/26/2022 8.37  8.37  8.37  8.32  1.00 
08/25/2022 8.40  8.40  8.40  8.35  1.00 
08/24/2022 8.37  8.37  8.37  8.32  1.00 
08/23/2022 8.37  8.37  8.37  8.32  1.00 
08/22/2022 8.39  8.39  8.39  8.34  1.00 
08/19/2022 8.47  8.47  8.47  8.42  1.00 
08/18/2022 8.52  8.52  8.52  8.47  1.00 
08/17/2022 8.53  8.53  8.53  8.48  1.00 
08/16/2022 8.57  8.57  8.57  8.52  1.00 
08/15/2022 8.59  8.59  8.59  8.54  1.00 
08/12/2022 8.58  8.58  8.58  8.53  1.00 
08/11/2022 8.58  8.58  8.58  8.53  1.00 
08/10/2022 8.56  8.56  8.56  8.51  1.00 
08/09/2022 8.49  8.49  8.49  8.44  1.00 
08/08/2022 8.53  8.53  8.53  8.48  1.00 
08/05/2022 8.50  8.50  8.50  8.45  1.00 
08/04/2022 8.53  8.53  8.53  8.48  1.00 
08/03/2022 8.49  8.49  8.49  8.44  1.00 
08/02/2022 8.48  8.48  8.48  8.43  1.00 
08/01/2022 8.47  8.47  8.47  8.42  1.00 
07/29/2022 8.45  8.45  8.45  8.40  1.00 
07/28/2022 8.38  8.38  8.38  8.29  1.00 
07/27/2022 8.33  8.33  8.33  8.24  1.00 
07/26/2022 8.30  8.30  8.30  8.21  1.00 
07/25/2022 8.33  8.33  8.33  8.24  1.00 
07/22/2022 8.33  8.33  8.33  8.24  1.00 
07/21/2022 8.29  8.29  8.29  8.20  1.00 
07/20/2022 8.25  8.25  8.25  8.16  1.00 
07/19/2022 8.19  8.19  8.19  8.10  1.00 
07/18/2022 8.15  8.15  8.15  8.06  1.00 
07/15/2022 8.11  8.11  8.11  8.02  1.00 
07/14/2022 8.07  8.07  8.07  7.98  1.00 
07/13/2022 8.11  8.11  8.11  8.02  1.00 
07/12/2022 8.12  8.12  8.12  8.03  1.00 
07/11/2022 8.12  8.12  8.12  8.03  1.00 
07/08/2022 8.11  8.11  8.11  8.02  1.00 
07/07/2022 8.10  8.10  8.10  8.01  1.00 
07/06/2022 8.04  8.04  8.04  7.95  1.00 
07/05/2022 8.02  8.02  8.02  7.93  1.00 
07/01/2022 8.03  8.03  8.03  7.94  1.00 
06/30/2022 8.01  8.01  8.01  7.92  1.00 
06/29/2022 8.06  8.06  8.06  7.92  1.00 
06/28/2022 8.11  8.11  8.11  7.97  1.00 
06/27/2022 8.19  8.19  8.19  8.05  1.00 

About High Income Mutual Fund history

High Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACHFX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in High Income Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing High Income historical stock prices may prove useful in developing a viable investing in High Income
The fund invests primarily in high-yield corporate bonds and other debt instruments with an emphasis on those that are rated below investment-grade. High Income is traded on NASDAQ Exchange in the United States.

High Income Mutual Fund Technical Analysis

High Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of High Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of High Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

High Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ACHFX stock's direction in advance. Along with the technical and fundamental analysis of ACHFX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACHFX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the High Income Fund information on this page should be used as a complementary analysis to other High Income's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Complementary Tools for ACHFX Mutual Fund analysis

When running High Income Fund price analysis, check to measure High Income's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy High Income is operating at the current time. Most of High Income's value examination focuses on studying past and present price action to predict the probability of High Income's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move High Income's price. Additionally, you may evaluate how the addition of High Income to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Please note, there is a significant difference between High Income's value and its price as these two are different measures arrived at by different means. Investors typically determine High Income value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, High Income's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.