ABBC Coin Price History Breakdown

ABBC
 Crypto
  

USD 0.16  0.01  5.88%   

As of today, the current price of ABBC Coin is  0.16 , as last reported on the 1st of October, with the highest price reaching  0.17  and the lowest price hitting  0.15  during the day.
ABBC Coin is abnormally risky given 3 months investment horizon. ABBC Coin retains Efficiency (Sharpe Ratio) of 0.14, which signifies that digital coin had 0.14% of return per unit of risk over the last 3 months. Our approach to foreseeing the volatility of a crypto is to use ABBC Coin market data together with coin specific technical indicators. We have analyzed twenty-one different technical indicators, which can help you to evaluate if expected returns of 2.38% are justified by taking the suggested risk. Use ABBC Coin coefficient of variation of 703.55, and Market Risk Adjusted Performance of 0.7832 to evaluate coin specific risk that cannot be diversified away.
  

ABBC Coin October 1, 2022 Crypto Coin Price Synopsis

ABBC Coin Accumulation Distribution 24,473,456 
ABBC Coin Price Rate Of Daily Change 0.94 
ABBC Coin Price Action Indicator(0.01) 
ABBC Coin Price Daily Balance Of Power(0.50) 

ABBC Coin October 1, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in ABBC Coin price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABBC Coin intraday prices and daily technical indicators to check the level of noise trading in ABBC Coin and then apply it to test your longer-term investment strategies against ABBC Coin.

ABBC Coin Crypto Coin Price History Chart

There are several ways to analyze ABBC Coin price data. The simplest method is using a basic ABBC Coin candlestick price chart, which shows ABBC Coin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 16, 20220.3
90 Days Lowest PriceJuly 28, 20220.0489

ABBC Coin Crypto Coin Price History Data

The price series of ABBC Coin for the period between Sun, Jul 3, 2022 and Sat, Oct 1, 2022 has a statistical range of 0.25 with a coefficient of variation of 53.01. The prices are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.16.
OpenHighLowCloseVolume
09/29/2022 0.16  0.17  0.16  0.16  21,632,741 
09/28/2022 0.16  0.17  0.15  0.16  208,024,377 
09/27/2022 0.16  0.17  0.16  0.16  7,196,527 
09/26/2022 0.16  0.17  0.15  0.16  6,621,957 
09/23/2022 0.17  0.17  0.16  0.17  9,330,789 
09/22/2022 0.17  0.18  0.17  0.17  8,577,014 
09/21/2022 0.16  0.18  0.16  0.17  11,035,398 
09/20/2022 0.17  0.16  0.14  0.16  8,762,559 
09/19/2022 0.17  0.17  0.16  0.17  11,142,828 
09/16/2022 0.17  0.18  0.17  0.18  9,202,001 
09/15/2022 0.17  0.18  0.17  0.17  15,347,205 
09/14/2022 0.17  0.18  0.17  0.17  15,885,628 
09/13/2022 0.16  0.18  0.17  0.18  9,823,200 
09/12/2022 0.19  0.19  0.16  0.16  18,066,143 
09/09/2022 0.19  0.21  0.19  0.19  10,145,329 
09/08/2022 0.20  0.21  0.19  0.19  10,237,186 
09/07/2022 0.20  0.21  0.20  0.20  13,429,998 
09/06/2022 0.19  0.22  0.20  0.20  9,525,630 
09/05/2022 0.20  0.20  0.19  0.19  10,939,662 
09/02/2022 0.19  0.22  0.18  0.18  14,870,437 
09/01/2022 0.17  0.20  0.17  0.19  16,722,223 
08/31/2022 0.17  0.18  0.16  0.17  17,008,639 
08/30/2022 0.17  0.18  0.16  0.17  2,897,632 
08/29/2022 0.17  0.17  0.16  0.17  1,585,043 
08/26/2022 0.19  0.19  0.18  0.18  6,110,412 
08/25/2022 0.19  0.19  0.17  0.19  5,112,185 
08/24/2022 0.17  0.21  0.17  0.19  4,618,622 
08/23/2022 0.22  0.22  0.17  0.17  4,788,312 
08/22/2022 0.22  0.24  0.22  0.22  4,631,057 
08/19/2022 0.22  0.24  0.21  0.23  4,070,952 
08/18/2022 0.22  0.27  0.18  0.22  12,124,057 
08/17/2022 0.30  0.33  0.24  0.24  3,328,244 
08/16/2022 0.17  0.64  0.17  0.30  2,987,964 
08/15/2022 0.15  0.17  0.15  0.17  3,257,909 
08/12/2022 0.10  0.20  0.10  0.13  23,795,811 
08/11/2022 0.05  0.12  0.05  0.10  6,017,607 
08/10/2022 0.05  0.06  0.05  0.05  8,618,255 
08/09/2022 0.0496  0.06  0.05  0.05  8,908,113 
08/08/2022 0.0492  0.0499  0.045  0.0496  6,976,987 
08/05/2022 0.05  0.05  0.0487  0.0499  6,771,604 
08/04/2022 0.05  0.06  0.05  0.05  6,855,232 
08/03/2022 0.0492  0.05  0.0478  0.05  7,690,485 
08/02/2022 0.0493  0.05  0.0479  0.0492  9,647,004 
08/01/2022 0.05  0.05  0.0487  0.0493  8,738,974 
07/29/2022 0.0489  0.05  0.0482  0.0497  7,844,687 
07/28/2022 0.05  0.05  0.0485  0.0489  7,504,271 
07/27/2022 0.05  0.06  0.05  0.05  6,301,575 
07/26/2022 0.05  0.06  0.05  0.05  7,891,677 
07/25/2022 0.06  0.06  0.0493  0.05  8,348,811 
07/22/2022 0.06  0.06  0.06  0.06  8,265,563 
07/21/2022 0.06  0.06  0.06  0.06  6,854,661 
07/20/2022 0.06  0.06  0.06  0.06  7,612,073 
07/19/2022 0.06  0.06  0.06  0.06  8,376,066 
07/18/2022 0.06  0.06  0.06  0.06  7,715,929 
07/15/2022 0.06  0.07  0.06  0.07  5,842,861 
07/14/2022 0.06  0.06  0.06  0.06  6,784,976 
07/13/2022 0.06  0.07  0.06  0.06  9,576,367 
07/12/2022 0.06  0.07  0.06  0.06  9,225,693 
07/11/2022 0.06  0.06  0.06  0.06  10,952,446 
07/08/2022 0.07  0.07  0.07  0.07  9,278,121 

About ABBC Coin Crypto Coin history

ABBC Coin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABBC Coin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABBC Coin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

ABBC Coin Crypto Coin Technical Analysis

ABBC Coin technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of ABBC Coin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABBC Coin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEO Directory Now

   

CEO Directory

Screen CEOs from public companies around the world
All  Next Launch Module

ABBC Coin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABBC Coin stock's direction in advance. Along with the technical and fundamental analysis of ABBC Coin Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABBC Coin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the ABBC Coin information on this page should be used as a complementary analysis to other ABBC Coin's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Other Tools for ABBC Coin Crypto Coin

When running ABBC Coin price analysis, check to measure ABBC Coin's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy ABBC Coin is operating at the current time. Most of ABBC Coin's value examination focuses on studying past and present price actions to predict the probability of ABBC Coin's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move ABBC Coin's coin price. Additionally, you may evaluate how adding ABBC Coin to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go