American Mutual Fund Price History Breakdown

AAATX
 Fund
  

USD 11.18  0.01  0.09%   

As of today, the current price of American Fds is  11.18 , as last reported on the 29th of November, with the highest price reaching  11.18  and the lowest price hitting  11.18  during the day.
We consider American Fds very steady. American Fds 2010 secures Sharpe Ratio (or Efficiency) of 0.0036, which signifies that the fund had 0.0036% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for American Fds 2010, which you can use to evaluate the future volatility of the entity. Please confirm American Fds 2010 mean deviation of 0.5744, and Risk Adjusted Performance of (0.035984) to double-check if the risk estimate we provide is consistent with the expected return of 0.0026%.
  

American Fds November 29, 2022 Mutual Fund Price Synopsis

American Fds Price Rate Of Daily Change 1.00 

American Fds November 29, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Fds 2010 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Fds intraday prices and daily technical indicators to check the level of noise trading in American Fds 2010 Fund and then apply it to test your longer-term investment strategies against American.

American Fds Mutual Fund Price History Chart

There are several ways to analyze American Fds 2010 Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Fds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 202211.28
90 Days Lowest PriceOctober 14, 202210.49

American Mutual Fund Price History Data

The price series of American Fds for the period between Wed, Aug 31, 2022 and Tue, Nov 29, 2022 has a statistical range of 0.96 with a coefficient of variation of 2.43. The prices are distributed with arithmetic mean of 10.9. The median price for the last 90 days is 10.87. The company issued dividends on December 30, 2019.
OpenHighLowCloseVolume
11/29/2022 11.18  11.18  11.18  11.18  1.00 
11/28/2022 11.19  11.19  11.19  11.19  1.00 
11/25/2022 11.25  11.25  11.25  11.25  1.00 
11/23/2022 11.24  11.24  11.24  11.24  1.00 
11/22/2022 11.19  11.19  11.19  11.19  1.00 
11/21/2022 11.12  11.12  11.12  11.12  1.00 
11/18/2022 11.12  11.12  11.12  11.12  1.00 
11/17/2022 11.10  11.10  11.10  11.10  1.00 
11/16/2022 11.14  11.14  11.14  11.14  1.00 
11/15/2022 11.14  11.14  11.14  11.14  1.00 
11/14/2022 11.08  11.08  11.08  11.08  1.00 
11/11/2022 11.11  11.11  11.11  11.11  1.00 
11/10/2022 11.10  11.10  11.10  11.10  1.00 
11/09/2022 10.82  10.82  10.82  10.82  1.00 
11/08/2022 10.88  10.88  10.88  10.88  1.00 
11/07/2022 10.83  10.83  10.83  10.83  1.00 
11/04/2022 10.80  10.80  10.80  10.80  1.00 
11/03/2022 10.71  10.71  10.71  10.71  1.00 
11/02/2022 10.77  10.77  10.77  10.77  1.00 
11/01/2022 10.85  10.85  10.85  10.85  1.00 
10/31/2022 10.83  10.83  10.83  10.83  1.00 
10/28/2022 10.87  10.87  10.87  10.87  1.00 
10/27/2022 10.81  10.81  10.81  10.81  1.00 
10/26/2022 10.78  10.78  10.78  10.78  1.00 
10/25/2022 10.75  10.75  10.75  10.75  1.00 
10/24/2022 10.65  10.65  10.65  10.65  1.00 
10/21/2022 10.62  10.62  10.62  10.62  1.00 
10/20/2022 10.52  10.52  10.52  10.52  1.00 
10/19/2022 10.57  10.57  10.57  10.57  1.00 
10/18/2022 10.64  10.64  10.64  10.64  1.00 
10/17/2022 10.59  10.59  10.59  10.59  1.00 
10/14/2022 10.49  10.49  10.49  10.49  1.00 
10/13/2022 10.58  10.58  10.58  10.58  1.00 
10/12/2022 10.52  10.52  10.52  10.52  1.00 
10/11/2022 10.53  10.53  10.53  10.53  1.00 
10/10/2022 10.56  10.56  10.56  10.56  1.00 
10/07/2022 10.60  10.60  10.60  10.60  1.00 
10/06/2022 10.70  10.70  10.70  10.70  1.00 
10/05/2022 10.78  10.78  10.78  10.78  1.00 
10/04/2022 10.82  10.82  10.82  10.82  1.00 
10/03/2022 10.67  10.67  10.67  10.67  1.00 
09/30/2022 10.52  10.52  10.52  10.52  1.00 
09/29/2022 10.57  10.57  10.57  10.57  1.00 
09/28/2022 10.68  10.68  10.68  10.68  1.00 
09/27/2022 10.53  10.53  10.53  10.53  1.00 
09/26/2022 10.57  10.57  10.57  10.57  1.00 
09/23/2022 10.70  10.70  10.70  10.70  1.00 
09/22/2022 10.82  10.82  10.82  10.82  1.00 
09/21/2022 10.90  10.90  10.90  10.90  1.00 
09/20/2022 10.95  10.95  10.95  10.95  1.00 
09/19/2022 11.02  11.02  11.02  11.02  1.00 
09/16/2022 11.02  11.02  11.02  11.02  1.00 
09/15/2022 11.04  11.04  11.04  11.04  1.00 
09/14/2022 11.10  11.10  11.10  11.10  1.00 
09/13/2022 11.09  11.09  11.09  11.09  1.00 
09/12/2022 11.28  11.28  11.28  11.28  1.00 
09/09/2022 11.24  11.24  11.24  11.24  1.00 
09/08/2022 11.17  11.17  11.17  11.17  1.00 
09/07/2022 11.16  11.16  11.16  11.16  1.00 
09/06/2022 11.08  11.08  11.08  11.08  1.00 
09/02/2022 11.15  11.15  11.15  11.15  1.00 

About American Fds Mutual Fund history

American Fds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Fds 2010 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Fds historical stock prices may prove useful in developing a viable investing in American Fds

American Fds Mutual Fund Technical Analysis

American Fds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Fds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Fds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

American Fds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American stock's direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Equity Valuation module to check real value of public entities based on technical and fundamental data.

Complementary Tools for analysis

When running American Fds 2010 price analysis, check to measure American Fds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Fds is operating at the current time. Most of American Fds' value examination focuses on studying past and present price action to predict the probability of American Fds' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move American Fds' price. Additionally, you may evaluate how the addition of American Fds to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Please note, there is a significant difference between American Fds' value and its price as these two are different measures arrived at by different means. Investors typically determine American Fds value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Fds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.