American Mutual Fund Price History Breakdown

AAARX
 Fund
  

USD 7.28  0.02  0.27%   

As of today, the current price of American Century is  7.28 , as last reported on the 9th of August, with the highest price reaching  7.28  and the lowest price hitting  7.28  during the day.
We consider American Century not too volatile. American Century Str secures Sharpe Ratio (or Efficiency) of 0.0615, which signifies that the fund had 0.0615% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for American Century Strategic, which you can use to evaluate the future volatility of the entity. Please confirm American Century Str risk adjusted performance of (0.042988), and Mean Deviation of 0.9552 to double-check if the risk estimate we provide is consistent with the expected return of 0.0735%.
  

American Century August 9, 2022 Mutual Fund Price Synopsis

American Century Price Rate Of Daily Change 1.00 
American Century Price Action Indicator(0.01) 

American Century August 9, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Century Strategic Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Century intraday prices and daily technical indicators to check the level of noise trading in American Century Strategic Fund and then apply it to test your longer-term investment strategies against American.

American Century Mutual Fund Price History Chart

There are several ways to analyze American Century Strategic Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 2, 20227.44
90 Days Lowest PriceJune 16, 20226.71

American Mutual Fund Price History Data

The price series of American Century for the period between Wed, May 11, 2022 and Tue, Aug 9, 2022 has a statistical range of 0.83 with a coefficient of variation of 2.97. The prices are distributed with arithmetic mean of 7.08. The median price for the last 90 days is 7.07. The company issued dividends on 12/17/2019.
OpenHighLowCloseVolume
08/08/2022 7.30  7.30  7.30  7.30  1.00 
08/05/2022 7.28  7.28  7.28  7.28  1.00 
08/04/2022 7.29  7.29  7.29  7.29  1.00 
08/03/2022 7.28  7.28  7.28  7.28  1.00 
08/02/2022 7.21  7.21  7.21  7.21  1.00 
08/01/2022 7.26  7.26  7.26  7.26  1.00 
07/29/2022 7.27  7.27  7.27  7.27  1.00 
07/28/2022 7.20  7.20  7.20  7.20  1.00 
07/27/2022 7.13  7.13  7.13  7.13  1.00 
07/26/2022 6.99  6.99  6.99  6.99  1.00 
07/25/2022 7.05  7.05  7.05  7.05  1.00 
07/22/2022 7.03  7.03  7.03  7.03  1.00 
07/21/2022 7.07  7.07  7.07  7.07  1.00 
07/20/2022 7.02  7.02  7.02  7.02  1.00 
07/19/2022 6.99  6.99  6.99  6.99  1.00 
07/18/2022 6.84  6.84  6.84  6.84  1.00 
07/15/2022 6.85  6.85  6.85  6.85  1.00 
07/14/2022 6.76  6.76  6.76  6.76  1.00 
07/13/2022 6.81  6.81  6.81  6.81  1.00 
07/12/2022 6.83  6.83  6.83  6.83  1.00 
07/11/2022 6.86  6.86  6.86  6.86  1.00 
07/08/2022 6.93  6.93  6.93  6.93  1.00 
07/07/2022 6.94  6.94  6.94  6.94  1.00 
07/06/2022 6.84  6.84  6.84  6.84  1.00 
07/05/2022 6.85  6.85  6.85  6.85  1.00 
07/01/2022 6.88  6.88  6.88  6.88  1.00 
06/30/2022 6.83  6.83  6.83  6.83  1.00 
06/29/2022 6.88  6.88  6.88  6.88  1.00 
06/28/2022 6.90  6.90  6.90  6.90  1.00 
06/27/2022 6.98  6.98  6.98  6.98  1.00 
06/24/2022 6.99  6.99  6.99  6.99  1.00 
06/23/2022 6.83  6.83  6.83  6.83  1.00 
06/22/2022 6.80  6.80  6.80  6.80  1.00 
06/21/2022 6.83  6.83  6.83  6.83  1.00 
06/17/2022 6.73  6.73  6.73  6.73  1.00 
06/16/2022 6.71  6.71  6.71  6.71  1.00 
06/15/2022 6.90  6.90  6.90  6.90  1.00 
06/14/2022 6.82  6.82  6.82  6.82  1.00 
06/13/2022 6.84  6.84  6.84  6.84  1.00 
06/10/2022 7.09  7.09  7.09  7.09  1.00 
06/09/2022 7.24  7.24  7.24  7.24  1.00 
06/08/2022 7.37  7.37  7.37  7.37  1.00 
06/07/2022 7.44  7.44  7.44  7.44  1.00 
06/06/2022 7.38  7.38  7.38  7.38  1.00 
06/03/2022 7.37  7.37  7.37  7.37  1.00 
06/02/2022 7.44  7.44  7.44  7.44  1.00 
06/01/2022 7.33  7.33  7.33  7.33  1.00 
05/31/2022 7.37  7.37  7.37  7.37  1.00 
05/27/2022 7.41  7.41  7.41  7.41  1.00 
05/26/2022 7.29  7.29  7.29  7.29  1.00 
05/25/2022 7.18  7.18  7.18  7.18  1.00 
05/24/2022 7.12  7.12  7.12  7.12  1.00 
05/23/2022 7.17  7.17  7.17  7.17  1.00 
05/20/2022 7.10  7.10  7.10  7.10  1.00 
05/19/2022 7.09  7.09  7.09  7.09  1.00 
05/18/2022 7.07  7.07  7.07  7.07  1.00 
05/17/2022 7.26  7.26  7.26  7.26  1.00 
05/16/2022 7.15  7.15  7.15  7.15  1.00 
05/13/2022 7.17  7.17  7.17  7.17  1.00 
05/12/2022 7.02  7.02  7.02  7.02  1.00 
05/11/2022 7.01  7.01  7.01  7.01  1.00 

About American Century Mutual Fund history

American Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Century Str will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Century historical stock prices may prove useful in developing a viable investing in American Century
The investment seeks the highest level of total return consistent with its asset mix. American Century is traded on NASDAQ Exchange in the United States.

American Century Mutual Fund Technical Analysis

American Century technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Century technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Century trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEO Directory Now

   

CEO Directory

Screen CEOs from public companies around the world
All  Next Launch Module

American Century Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American stock's direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the American Century Str information on this page should be used as a complementary analysis to other American Century's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Complementary Tools for American Mutual Fund analysis

When running American Century Str price analysis, check to measure American Century's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Century is operating at the current time. Most of American Century's value examination focuses on studying past and present price action to predict the probability of American Century's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move American Century's price. Additionally, you may evaluate how the addition of American Century to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Please note, there is a significant difference between American Century's value and its price as these two are different measures arrived at by different means. Investors typically determine American Century value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Century's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.