Thrivent Mutual Fund Price History Breakdown

AAAGX
 Fund
  

USD 13.60  0.43  3.06%   

As of today, the current price of Thrivent Large is  13.60 , as last reported on the 12th of August 2022, with the highest price reaching  13.60  and the lowest price hitting  13.60  during the day.
Thrivent Large appears to be not too volatile, given 3 months investment horizon. Thrivent Large Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0959, which indicates the fund had 0.0959% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Thrivent Large Cap, which you can use to evaluate the future volatility of the fund. Please review Thrivent Large's Coefficient Of Variation of 2170.36, risk adjusted performance of 0.0617, and Semi Deviation of 2.15 to confirm if our risk estimates are consistent with your expectations.
  

Thrivent Large August 12, 2022 Mutual Fund Price Synopsis

Thrivent Large Price Action Indicator(0.21) 
Thrivent Large Price Rate Of Daily Change 0.97 

Thrivent Large August 12, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thrivent Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thrivent Large intraday prices and daily technical indicators to check the level of noise trading in Thrivent Large Cap Fund and then apply it to test your longer-term investment strategies against Thrivent.

Thrivent Large Mutual Fund Price History Chart

There are several ways to analyze Thrivent Large Cap Fund price data. The simplest method is using a basic Thrivent candlestick price chart, which shows Thrivent Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 10, 202214.03
90 Days Lowest PriceJune 16, 202211.54

Thrivent Mutual Fund Price History Data

The price series of Thrivent Large for the period between Sat, May 14, 2022 and Fri, Aug 12, 2022 has a statistical range of 2.49 with a coefficient of variation of 4.69. The prices are distributed with arithmetic mean of 12.66. The median price for the last 90 days is 12.62. The company issued dividends on December 12, 2019.
OpenHighLowCloseVolume
08/10/2022 14.03  14.03  14.03  14.03  1.00 
08/09/2022 13.60  13.60  13.60  13.60  1.00 
08/08/2022 13.75  13.75  13.75  13.75  1.00 
08/05/2022 13.81  13.81  13.81  13.81  1.00 
08/04/2022 13.91  13.91  13.91  13.91  1.00 
08/03/2022 13.83  13.83  13.83  13.83  1.00 
08/02/2022 13.50  13.50  13.50  13.50  1.00 
08/01/2022 13.48  13.48  13.48  13.48  1.00 
07/29/2022 13.48  13.48  13.48  13.48  1.00 
07/28/2022 13.18  13.18  13.18  13.18  1.00 
07/27/2022 13.02  13.02  13.02  13.02  1.00 
07/26/2022 12.47  12.47  12.47  12.47  1.00 
07/25/2022 12.79  12.79  12.79  12.79  1.00 
07/22/2022 12.85  12.85  12.85  12.85  1.00 
07/21/2022 13.10  13.10  13.10  13.10  1.00 
07/20/2022 12.88  12.88  12.88  12.88  1.00 
07/19/2022 12.66  12.66  12.66  12.66  1.00 
07/18/2022 12.27  12.27  12.27  12.27  1.00 
07/15/2022 12.37  12.37  12.37  12.37  1.00 
07/14/2022 12.11  12.11  12.11  12.11  1.00 
07/13/2022 12.11  12.11  12.11  12.11  1.00 
07/12/2022 12.13  12.13  12.13  12.13  1.00 
07/11/2022 12.31  12.31  12.31  12.31  1.00 
07/08/2022 12.60  12.60  12.60  12.60  1.00 
07/07/2022 12.62  12.62  12.62  12.62  1.00 
07/06/2022 12.35  12.35  12.35  12.35  1.00 
07/05/2022 12.31  12.31  12.31  12.31  1.00 
07/01/2022 12.10  12.10  12.10  12.10  1.00 
06/30/2022 11.97  11.97  11.97  11.97  1.00 
06/29/2022 12.14  12.14  12.14  12.14  1.00 
06/28/2022 12.14  12.14  12.14  12.14  1.00 
06/27/2022 12.52  12.52  12.52  12.52  1.00 
06/24/2022 12.63  12.63  12.63  12.63  1.00 
06/23/2022 12.20  12.20  12.20  12.20  1.00 
06/22/2022 11.99  11.99  11.99  11.99  1.00 
06/21/2022 12.00  12.00  12.00  12.00  1.00 
06/17/2022 11.68  11.68  11.68  11.68  1.00 
06/16/2022 11.54  11.54  11.54  11.54  1.00 
06/15/2022 12.01  12.01  12.01  12.01  1.00 
06/14/2022 11.71  11.71  11.71  11.71  1.00 
06/13/2022 11.73  11.73  11.73  11.73  1.00 
06/10/2022 12.31  12.31  12.31  12.31  1.00 
06/09/2022 12.76  12.76  12.76  12.76  1.00 
06/08/2022 13.09  13.09  13.09  13.09  1.00 
06/07/2022 13.19  13.19  13.19  13.19  1.00 
06/06/2022 13.07  13.07  13.07  13.07  1.00 
06/03/2022 13.02  13.02  13.02  13.02  1.00 
06/02/2022 13.37  13.37  13.37  13.37  1.00 
06/01/2022 12.96  12.96  12.96  12.96  1.00 
05/31/2022 13.06  13.06  13.06  13.06  1.00 
05/27/2022 13.07  13.07  13.07  13.07  1.00 
05/26/2022 12.63  12.63  12.63  12.63  1.00 
05/25/2022 12.28  12.28  12.28  12.28  1.00 
05/24/2022 12.08  12.08  12.08  12.08  1.00 
05/23/2022 12.40  12.40  12.40  12.40  1.00 
05/20/2022 12.21  12.21  12.21  12.21  1.00 
05/19/2022 12.25  12.25  12.25  12.25  1.00 
05/18/2022 12.23  12.23  12.23  12.23  1.00 
05/17/2022 12.83  12.83  12.83  12.83  1.00 
05/16/2022 12.57  12.57  12.57  12.57  1.00 

About Thrivent Large Mutual Fund history

Thrivent Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thrivent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thrivent Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thrivent Large historical stock prices may prove useful in developing a viable investing in Thrivent Large
The fund invests at least 80 percent of its net assets in equity securities of large companies. Thrivent Large is traded on NASDAQ Exchange in the United States.

Thrivent Large Mutual Fund Technical Analysis

Thrivent Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thrivent Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thrivent Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Thrivent Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thrivent stock's direction in advance. Along with the technical and fundamental analysis of Thrivent Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thrivent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Thrivent Large Cap information on this page should be used as a complementary analysis to other Thrivent Large's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Shere Portfolio module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Thrivent Mutual Fund analysis

When running Thrivent Large Cap price analysis, check to measure Thrivent Large's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thrivent Large is operating at the current time. Most of Thrivent Large's value examination focuses on studying past and present price action to predict the probability of Thrivent Large's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Thrivent Large's price. Additionally, you may evaluate how the addition of Thrivent Large to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Please note, there is a significant difference between Thrivent Large's value and its price as these two are different measures arrived at by different means. Investors typically determine Thrivent Large value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Thrivent Large's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.