Shanghai (China) Price History Breakdown

000001
  

 3,079  0.62  0.0201%   

As of today, the current price of Shanghai is  3,079 , as last reported on the 28th of November, with the highest price reaching  3,080  and the lowest price hitting  3,035  during the day.
Shanghai owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0661, which indicates the index had -0.0661% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any index is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Shanghai exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away.

Shanghai November 28, 2022 Index Price Synopsis

Shanghai Price Action Indicator 21.42 
Shanghai Price Daily Balance Of Power 0.01 
Shanghai Price Rate Of Daily Change 1.00 
Shanghai Accumulation Distribution 7,624,207 

Shanghai November 28, 2022 Index Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Shanghai price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shanghai intraday prices and daily technical indicators to check the level of noise trading in Shanghai and then apply it to test your longer-term investment strategies against Shanghai.

Shanghai Index Price History Chart

There are several ways to analyze Shanghai price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 20223263.8
90 Days Lowest PriceOctober 27, 20222915.93

Shanghai Index Price History Data

The price series of Shanghai for the period between Tue, Aug 30, 2022 and Mon, Nov 28, 2022 has a statistical range of 376.6 with a coefficient of variation of 3.19. The prices are distributed with arithmetic mean of 3115.57. The median price for the last 90 days is 3096.91.
OpenHighLowCloseVolume
11/28/2022 3,055  3,080  3,035  3,079  516,357,328 
11/27/2022 3,055  3,080  3,035  3,078  3,015,003,324 
11/24/2022 3,085  3,111  3,078  3,102  1,078,426,828 
11/23/2022 3,104  3,113  3,085  3,089  978,489,024 
11/22/2022 3,085  3,108  3,075  3,097  2,550,773,828 
11/21/2022 3,084  3,118  3,076  3,089  2,691,821,628 
11/17/2022 3,117  3,127  3,097  3,097  4,225,623,824 
11/16/2022 3,111  3,115  3,087  3,115  2,933,036,924 
11/15/2022 3,134  3,146  3,115  3,120  278,213,328 
11/14/2022 3,081  3,136  3,074  3,134  3,082,286,628 
11/10/2022 3,100  3,118  3,070  3,087  2,305,747,736 
11/09/2022 3,032  3,048  3,023  3,036  1,267,376,024 
11/08/2022 3,064  3,074  3,046  3,048  2,088,895,920 
11/07/2022 3,077  3,078  3,047  3,064  4,177,364,220 
11/04/2022 2,997  3,082  2,997  3,071  2,915,902,928 
11/03/2022 2,997  3,082  2,997  3,071  329,800 
11/02/2022 2,981  3,004  2,978  2,998  259,300 
11/01/2022 2,961  3,019  2,955  3,003  325,100 
10/31/2022 2,900  2,969  2,897  2,969  319,800 
10/28/2022 2,967  2,974  2,909  2,916  3,483,327,024 
10/27/2022 2,967  2,974  2,909  2,916  292,500 
10/26/2022 3,005  3,017  2,982  2,983  265,600 
10/25/2022 2,978  3,028  2,978  3,000  268,700 
10/24/2022 2,969  3,002  2,944  2,976  255,600 
10/21/2022 3,038  3,055  3,027  3,039  3,050,575,720 
10/20/2022 3,038  3,055  3,027  3,039  245,300 
10/19/2022 3,029  3,070  3,014  3,035  244,700 
10/18/2022 3,073  3,081  3,044  3,044  230,900 
10/17/2022 3,095  3,100  3,074  3,081  245,600 
10/14/2022 3,035  3,084  3,035  3,072  1,960,602,324 
10/13/2022 3,035  3,084  3,035  3,072  277,300 
10/12/2022 3,008  3,036  3,004  3,016  249,700 
10/11/2022 2,977  3,026  2,934  3,026  248,000 
10/10/2022 2,978  2,987  2,954  2,980  208,600 
09/30/2022 3,042  3,055  3,022  3,024  3,231,664,416 
09/29/2022 3,042  3,055  3,022  3,024  204,100 
09/28/2022 3,067  3,077  3,026  3,041  230,000 
09/27/2022 3,089  3,089  3,045  3,045  230,100 
09/26/2022 3,056  3,094  3,048  3,094  232,700 
09/23/2022 3,107  3,125  3,072  3,088  2,830,935,420 
09/22/2022 3,107  3,125  3,072  3,088  243,100 
09/21/2022 3,099  3,126  3,093  3,109  221,100 
09/20/2022 3,116  3,130  3,091  3,117  233,000 
09/19/2022 3,128  3,140  3,114  3,122  219,900 
09/16/2022 3,190  3,192  3,126  3,126  1,582,818,228 
09/15/2022 3,190  3,192  3,126  3,126  316,500 
09/14/2022 3,249  3,254  3,174  3,200  325,200 
09/13/2022 3,225  3,251  3,222  3,238  255,200 
09/12/2022 3,272  3,278  3,260  3,264  276,200 
09/09/2022 3,241  3,266  3,237  3,262  2,612,962,724 
09/08/2022 3,241  3,266  3,237  3,262  283,800 
09/07/2022 3,246  3,254  3,234  3,236  281,700 
09/06/2022 3,232  3,254  3,228  3,246  301,000 
09/05/2022 3,208  3,245  3,204  3,243  318,900 
09/02/2022 3,190  3,198  3,174  3,186  3,570,854,620 
09/01/2022 3,190  3,198  3,174  3,186  250,500 
08/31/2022 3,197  3,215  3,182  3,185  274,700 
08/30/2022 3,217  3,232  3,184  3,202  344,400 
08/29/2022 3,240  3,244  3,213  3,227  294,300 
08/26/2022 3,251  3,266  3,232  3,236  927,984,328 
08/25/2022 3,251  3,266  3,232  3,236  309,900 

About Shanghai Index history

Shanghai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai historical stock prices may prove useful in developing a viable investing in Shanghai

Shanghai Index Technical Analysis

Shanghai technical index analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, index market cycles, or different charting patterns.
A focus of Shanghai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanghai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Shanghai Technical Drivers

Shanghai November 28, 2022 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanghai stock's direction in advance. Along with the technical and fundamental analysis of Shanghai Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.13)
Mean Deviation0.6394
Coefficient Of Variation(1,093)
Standard Deviation0.9405
Variance0.8846
Information Ratio(0.17)
Total Risk Alpha(0.14)
Maximum Drawdown4.09
Value At Risk(1.86)
Potential Upside1.79
Skewness0.2132
Kurtosis0.9886
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Please continue to Trending Equities. You can also try Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Other Tools for Shanghai Index

When running Shanghai price analysis, check to measure Shanghai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai is operating at the current time. Most of Shanghai's value examination focuses on studying past and present price action to predict the probability of Shanghai's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Shanghai's price. Additionally, you may evaluate how the addition of Shanghai to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go