Bursa Malaysia (Exotistan) Price History Breakdown

KLSE
 Index
  

 1,421  3.19  0.22%   

As of today, the current price of Bursa Malaysia is  1,421 , as last reported on the 5th of October, with the highest price reaching  1,425  and the lowest price hitting  1,414  during the day.
Bursa Malaysia secures Sharpe Ratio (or Efficiency) of 0.0065, which signifies that the index had 0.0065% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of an index is to use all available market data together with index-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Bursa Malaysia, which you can use to evaluate the future volatility of the entity.

Bursa Malaysia October 5, 2022 Index Price Synopsis

Bursa Malaysia Price Rate Of Daily Change 1.00 
Bursa Malaysia Price Daily Balance Of Power(0.29) 
Bursa Malaysia Price Action Indicator(0.21) 

Bursa Malaysia October 5, 2022 Index Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Bursa Malaysia price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bursa Malaysia intraday prices and daily technical indicators to check the level of noise trading in Bursa Malaysia and then apply it to test your longer-term investment strategies against Bursa.

Bursa Malaysia Index Price History Chart

There are several ways to analyze Bursa Malaysia price data. The simplest method is using a basic Bursa candlestick price chart, which shows Bursa Malaysia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 16, 20221518.78
90 Days Lowest PriceSeptember 30, 20221394.63

Bursa Index Price History Data

The price series of Bursa Malaysia for the period between Thu, Jul 7, 2022 and Wed, Oct 5, 2022 has a statistical range of 124.15 with a coefficient of variation of 2.49. The daily prices for the period are distributed with arithmetic mean of 1465.28. The median price for the last 90 days is 1469.22.
OpenHighLowCloseVolume
10/05/2022 1,414  1,425  1,414  1,421  1.00 
10/04/2022 1,414  1,424  1,414  1,424  1.00 
10/03/2022 1,394  1,402  1,385  1,398  1.00 
09/30/2022 1,395  1,402  1,390  1,395  1.00 
09/29/2022 1,407  1,411  1,396  1,398  1.00 
09/28/2022 1,407  1,409  1,400  1,402  1.00 
09/27/2022 1,413  1,420  1,411  1,411  1.00 
09/26/2022 1,424  1,424  1,411  1,413  1.00 
09/23/2022 1,439  1,440  1,425  1,425  1.00 
09/22/2022 1,445  1,449  1,436  1,439  1.00 
09/21/2022 1,459  1,460  1,447  1,447  1.00 
09/20/2022 1,454  1,466  1,454  1,461  1.00 
09/19/2022 1,460  1,461  1,446  1,452  1.00 
09/15/2022 1,473  1,479  1,466  1,467  1.00 
09/14/2022 1,475  1,481  1,468  1,468  1.00 
09/13/2022 1,497  1,498  1,482  1,488  1.00 
09/12/2022 1,498  1,502  1,496  1,498  1.00 
09/09/2022 1,496  1,498  1,493  1,497  1.00 
09/08/2022 1,491  1,498  1,487  1,495  1.00 
09/07/2022 1,486  1,492  1,483  1,491  1.00 
09/06/2022 1,493  1,497  1,488  1,488  1.00 
09/02/2022 1,493  1,499  1,489  1,491  1.00 
09/01/2022 1,498  1,503  1,491  1,492  1.00 
08/30/2022 1,501  1,512  1,497  1,512  1.00 
08/29/2022 1,487  1,507  1,482  1,502  1.00 
08/26/2022 1,496  1,507  1,496  1,500  1.00 
08/25/2022 1,470  1,495  1,470  1,495  1.00 
08/24/2022 1,484  1,488  1,465  1,467  1.00 
08/23/2022 1,485  1,485  1,478  1,483  1.00 
08/22/2022 1,502  1,502  1,486  1,487  1.00 
08/19/2022 1,517  1,520  1,503  1,504  1.00 
08/18/2022 1,517  1,523  1,515  1,517  1.00 
08/17/2022 1,520  1,528  1,517  1,518  1.00 
08/16/2022 1,504  1,519  1,504  1,519  1.00 
08/15/2022 1,506  1,510  1,503  1,504  1.00 
08/12/2022 1,505  1,512  1,504  1,506  1.00 
08/11/2022 1,498  1,506  1,498  1,506  1.00 
08/10/2022 1,496  1,496  1,490  1,492  1.00 
08/09/2022 1,499  1,501  1,495  1,498  1.00 
08/08/2022 1,502  1,502  1,490  1,496  1.00 
08/05/2022 1,505  1,506  1,498  1,502  1.00 
08/04/2022 1,492  1,508  1,492  1,508  1.00 
08/03/2022 1,489  1,491  1,483  1,491  1.00 
08/02/2022 1,501  1,503  1,491  1,495  1.00 
08/01/2022 1,493  1,504  1,491  1,502  1.00 
07/29/2022 1,491  1,498  1,488  1,492  1.00 
07/28/2022 1,472  1,491  1,472  1,491  1.00 
07/27/2022 1,464  1,471  1,461  1,471  1.00 
07/26/2022 1,466  1,466  1,459  1,464  1.00 
07/25/2022 1,464  1,469  1,461  1,469  1.00 
07/22/2022 1,451  1,468  1,451  1,466  1.00 
07/21/2022 1,441  1,451  1,440  1,450  1.00 
07/20/2022 1,430  1,438  1,430  1,437  1.00 
07/19/2022 1,429  1,431  1,417  1,429  1.00 
07/18/2022 1,421  1,430  1,417  1,430  1.00 
07/15/2022 1,420  1,420  1,415  1,418  1.00 
07/14/2022 1,409  1,420  1,409  1,420  1.00 
07/13/2022 1,421  1,421  1,410  1,411  1.00 
07/12/2022 1,426  1,426  1,418  1,426  1.00 
07/08/2022 1,421  1,427  1,421  1,426  1.00 
07/07/2022 1,421  1,426  1,419  1,419  1.00 

About Bursa Malaysia Index history

Bursa Malaysia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bursa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bursa Malaysia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bursa Malaysia historical stock prices may prove useful in developing a viable investing in Bursa Malaysia

Bursa Malaysia Index Technical Analysis

Bursa Malaysia technical index analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, index market cycles, or different charting patterns.
A focus of Bursa Malaysia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bursa Malaysia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Bursa Malaysia Technical Drivers

Bursa Malaysia October 5, 2022 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bursa stock's direction in advance. Along with the technical and fundamental analysis of Bursa Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bursa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.09)
Mean Deviation0.5348
Coefficient Of Variation(1,519)
Standard Deviation0.6934
Variance0.4808
Information Ratio(0.021019)
Total Risk Alpha(0.032487)
Maximum Drawdown3.25
Value At Risk(1.13)
Potential Upside1.07
Skewness0.26
Kurtosis0.054
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Current Watchlist. You can also try Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Other Tools for Bursa Index

When running Bursa Malaysia price analysis, check to measure Bursa Malaysia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bursa Malaysia is operating at the current time. Most of Bursa Malaysia's value examination focuses on studying past and present price action to predict the probability of Bursa Malaysia's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Bursa Malaysia's price. Additionally, you may evaluate how the addition of Bursa Malaysia to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
CEO Directory
Screen CEOs from public companies around the world
Go