Jakarta Comp (Indonesia) Price History Breakdown

JKSE
 Index
  

 7,053  0.97  0.0138%   

As of today, the current price of Jakarta Comp is  7,053 , as last reported on the 26th of November, with the highest price reaching  7,087  and the lowest price hitting  7,013  during the day.
Jakarta Comp holds Efficiency (Sharpe) Ratio of -0.0238, which attests that the entity had -0.0238% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any index is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Jakarta Comp exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away.

Jakarta Comp November 26, 2022 Index Price Synopsis

Jakarta Comp Accumulation Distribution 1,642,581 
Jakarta Comp Price Rate Of Daily Change 1.00 
Jakarta Comp Price Action Indicator 2.77 
Jakarta Comp Price Daily Balance Of Power(0.01) 

Jakarta Comp November 26, 2022 Index Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Jakarta Comp price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jakarta Comp intraday prices and daily technical indicators to check the level of noise trading in Jakarta Comp and then apply it to test your longer-term investment strategies against Jakarta.

Jakarta Comp Index Price History Chart

There are several ways to analyze Jakarta Comp price data. The simplest method is using a basic Jakarta candlestick price chart, which shows Jakarta Comp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 13, 20227318.02
90 Days Lowest PriceOctober 14, 20226814.53

Jakarta Index Price History Data

The price series of Jakarta Comp for the period between Sun, Aug 28, 2022 and Sat, Nov 26, 2022 has a statistical range of 503.49 with a coefficient of variation of 1.57. The daily prices for the period are distributed with arithmetic mean of 7082.36. The median price for the last 90 days is 7072.26.
OpenHighLowCloseVolume
11/26/2022 7,081  7,087  7,013  7,053  158,716,200 
11/25/2022 7,081  7,087  7,013  7,053  1.00 
11/23/2022 7,031  7,090  7,031  7,054  1.00 
11/22/2022 7,063  7,109  7,031  7,031  1.00 
11/21/2022 7,082  7,107  7,050  7,063  1.00 
11/18/2022 7,045  7,094  7,028  7,082  1.00 
11/17/2022 7,014  7,051  6,966  7,045  1.00 
11/16/2022 7,036  7,038  6,956  7,014  1.00 
11/15/2022 7,019  7,048  6,999  7,036  1.00 
11/14/2022 7,089  7,105  7,014  7,019  1.00 
11/11/2022 6,967  7,106  6,967  7,089  1.00 
11/10/2022 7,070  7,070  6,956  6,967  1.00 
11/09/2022 7,050  7,074  7,037  7,070  1.00 
11/08/2022 7,102  7,111  7,039  7,050  1.00 
11/07/2022 7,046  7,102  7,012  7,102  1.00 
11/04/2022 7,035  7,046  6,973  7,046  1.00 
11/03/2022 7,016  7,050  6,963  7,035  1.00 
11/02/2022 7,052  7,074  6,977  7,016  1.00 
11/01/2022 7,099  7,128  7,019  7,052  1.00 
10/31/2022 7,056  7,113  7,056  7,099  1.00 
10/28/2022 7,092  7,101  7,017  7,056  1.00 
10/27/2022 7,044  7,105  7,044  7,092  1.00 
10/26/2022 7,048  7,082  7,018  7,044  1.00 
10/25/2022 7,053  7,109  7,033  7,048  1.00 
10/24/2022 7,018  7,092  7,018  7,053  1.00 
10/21/2022 6,981  7,059  6,976  7,018  1.00 
10/20/2022 6,860  6,986  6,848  6,981  1.00 
10/19/2022 6,834  6,884  6,806  6,860  1.00 
10/18/2022 6,831  6,892  6,810  6,834  1.00 
10/17/2022 6,815  6,837  6,747  6,831  1.00 
10/14/2022 6,881  6,944  6,815  6,815  1.00 
10/13/2022 6,909  6,934  6,881  6,881  1.00 
10/12/2022 6,939  6,991  6,870  6,909  1.00 
10/11/2022 6,994  6,999  6,938  6,939  1.00 
10/10/2022 7,027  7,027  6,948  6,994  1.00 
10/07/2022 7,077  7,081  7,008  7,027  1.00 
10/06/2022 7,075  7,136  7,066  7,077  1.00 
10/05/2022 7,072  7,132  7,072  7,075  1.00 
10/04/2022 7,010  7,101  7,010  7,072  1.00 
10/03/2022 7,041  7,048  6,995  7,010  1.00 
09/30/2022 7,036  7,056  6,927  7,041  1.00 
09/29/2022 7,077  7,136  7,023  7,036  1.00 
09/28/2022 7,112  7,157  7,073  7,077  1.00 
09/27/2022 7,128  7,133  7,076  7,112  1.00 
09/26/2022 7,179  7,179  7,039  7,128  1.00 
09/23/2022 7,219  7,219  7,173  7,179  1.00 
09/22/2022 7,188  7,226  7,127  7,219  1.00 
09/21/2022 7,197  7,205  7,135  7,188  1.00 
09/20/2022 7,195  7,252  7,186  7,197  1.00 
09/19/2022 7,169  7,231  7,152  7,195  1.00 
09/16/2022 7,306  7,306  7,163  7,169  1.00 
09/15/2022 7,278  7,378  7,278  7,306  1.00 
09/14/2022 7,318  7,318  7,219  7,278  1.00 
09/13/2022 7,254  7,345  7,254  7,318  1.00 
09/12/2022 7,243  7,276  7,218  7,254  1.00 
09/09/2022 7,232  7,270  7,206  7,243  1.00 
09/08/2022 7,187  7,278  7,187  7,232  1.00 
09/07/2022 7,233  7,244  7,167  7,187  1.00 
09/06/2022 7,232  7,288  7,231  7,233  1.00 
09/02/2022 7,153  7,208  7,147  7,177  1.00 
09/01/2022 7,179  7,197  7,135  7,153  1.00 

About Jakarta Comp Index history

Jakarta Comp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jakarta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jakarta Comp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jakarta Comp historical stock prices may prove useful in developing a viable investing in Jakarta Comp

Jakarta Comp Index Technical Analysis

Jakarta Comp technical index analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, index market cycles, or different charting patterns.
A focus of Jakarta Comp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jakarta Comp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Jakarta Comp Technical Drivers

Jakarta Comp November 26, 2022 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jakarta stock's direction in advance. Along with the technical and fundamental analysis of Jakarta Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jakarta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.07)
Mean Deviation0.4943
Coefficient Of Variation(2,273)
Standard Deviation0.6387
Variance0.408
Information Ratio(0.16)
Total Risk Alpha(0.07)
Maximum Drawdown3.21
Value At Risk(0.96)
Potential Upside0.8762
Skewness0.1148
Kurtosis1.21
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Current Watchlist. You can also try Price Transformation module to use Price Transformation models to analyze depth of different equity instruments across global markets.

Other Tools for Jakarta Index

When running Jakarta Comp price analysis, check to measure Jakarta Comp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jakarta Comp is operating at the current time. Most of Jakarta Comp's value examination focuses on studying past and present price action to predict the probability of Jakarta Comp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Jakarta Comp's price. Additionally, you may evaluate how the addition of Jakarta Comp to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go