IBEX 35 (Spain) Price History Breakdown

IBEX
 Index
  

 8,417  28.50  0.34%   

As of today, the current price of IBEX 35 is  8,417 , as last reported on the 26th of November, with the highest price reaching  8,426  and the lowest price hitting  8,378  during the day.
IBEX 35 holds Efficiency (Sharpe) Ratio of 0.0765, which attests that the index had 0.0765% of return per unit of return volatility over the last 3 months. Our approach into determining the volatility of an index is to use all available market data together with index-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for IBEX 35, which you can use to evaluate the future volatility of the entity.

IBEX 35 November 26, 2022 Index Price Synopsis

IBEX 35 Price Daily Balance Of Power 0.60 
IBEX 35 Accumulation Distribution 763,000 
IBEX 35 Price Rate Of Daily Change 1.00 
IBEX 35 Price Action Indicator 29.00 

IBEX 35 November 26, 2022 Index Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in IBEX 35 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IBEX 35 intraday prices and daily technical indicators to check the level of noise trading in IBEX 35 and then apply it to test your longer-term investment strategies against IBEX 35.

IBEX 35 Index Price History Chart

There are several ways to analyze IBEX 35 price data. The simplest method is using a basic IBEX 35 candlestick price chart, which shows IBEX 35 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 25, 20228416.6
90 Days Lowest PriceOctober 12, 20227261.1

IBEX 35 Index Price History Data

The price series of IBEX 35 for the period between Sun, Aug 28, 2022 and Sat, Nov 26, 2022 has a statistical range of 1155.5 with a coefficient of variation of 3.71. The daily prices for the period are distributed with arithmetic mean of 7841.35. The median price for the last 90 days is 7916.5.
OpenHighLowCloseVolume
11/26/2022 8,391  8,426  8,378  8,417  135,912,400 
11/25/2022 8,391  8,425  8,378  8,417  135,912,436 
11/24/2022 8,339  8,412  8,339  8,388  137,787,365 
11/23/2022 8,338  8,344  8,288  8,331  154,543,792 
11/22/2022 8,204  8,346  8,201  8,325  215,622,748 
11/21/2022 8,100  8,198  8,100  8,188  155,115,549 
11/18/2022 8,107  8,128  8,049  8,128  178,686,364 
11/17/2022 8,105  8,122  7,986  8,041  139,502,440 
11/16/2022 8,175  8,189  8,075  8,101  163,754,600 
11/15/2022 8,161  8,192  8,117  8,188  182,285,400 
11/14/2022 8,123  8,211  8,110  8,166  142,671,600 
11/11/2022 8,179  8,179  8,074  8,098  217,995,513 
11/10/2022 8,004  8,176  7,975  8,133  256,116,912 
11/09/2022 7,983  8,062  7,968  8,040  161,112,061 
11/08/2022 7,942  8,006  7,922  7,999  120,200,562 
11/07/2022 7,910  7,990  7,893  7,962  138,355,480 
11/04/2022 7,908  8,006  7,831  7,943  197,127,077 
11/03/2022 7,898  7,898  7,798  7,869  140,561,272 
11/02/2022 8,012  8,074  7,972  7,969  144,925,877 
11/01/2022 8,012  8,074  7,972  7,999  146,532,312 
10/31/2022 7,914  7,958  7,872  7,956  164,827,402 
10/28/2022 7,860  7,916  7,833  7,916  185,925,633 
10/27/2022 7,847  7,944  7,799  7,921  202,336,781 
10/26/2022 7,826  7,878  7,757  7,871  186,582,375 
10/25/2022 7,716  7,804  7,675  7,795  149,338,188 
10/24/2022 7,612  7,740  7,570  7,680  169,749,606 
10/21/2022 7,586  7,593  7,450  7,546  245,062,980 
10/20/2022 7,585  7,661  7,552  7,644  178,416,262 
10/19/2022 7,630  7,643  7,530  7,584  131,870,500 
10/18/2022 7,613  7,692  7,595  7,611  149,752,356 
10/17/2022 7,416  7,589  7,413  7,557  166,450,451 
10/14/2022 7,468  7,503  7,372  7,382  187,967,934 
10/13/2022 7,234  7,385  7,190  7,349  195,470,863 
10/12/2022 7,356  7,360  7,239  7,261  135,442,493 
10/11/2022 7,369  7,410  7,316  7,356  130,873,076 
10/10/2022 7,390  7,441  7,373  7,414  114,404,173 
10/07/2022 7,464  7,518  7,412  7,437  132,997,310 
10/06/2022 7,597  7,639  7,482  7,511  118,066,479 
10/05/2022 7,656  7,678  7,538  7,580  130,259,371 
10/04/2022 7,548  7,700  7,529  7,697  199,972,938 
10/03/2022 7,328  7,473  7,288  7,462  155,766,179 
09/30/2022 7,346  7,395  7,318  7,367  186,033,313 
09/29/2022 7,407  7,417  7,242  7,300  185,712,532 
09/28/2022 7,381  7,448  7,273  7,442  217,516,339 
09/27/2022 7,564  7,588  7,436  7,446  199,705,612 
09/26/2022 7,534  7,589  7,474  7,508  190,143,893 
09/23/2022 7,771  7,771  7,528  7,584  215,665,913 
09/22/2022 7,776  7,897  7,754  7,775  182,956,581 
09/21/2022 7,803  7,897  7,790  7,872  157,194,722 
09/20/2022 8,021  8,064  7,873  7,873  157,288,140 
09/19/2022 7,958  8,023  7,911  7,993  110,506,335 
09/16/2022 7,994  8,039  7,962  7,985  329,447,118 
09/15/2022 8,052  8,125  8,024  8,086  229,942,435 
09/14/2022 8,070  8,124  8,024  8,056  160,072,522 
09/13/2022 8,229  8,236  8,055  8,064  192,028,115 
09/12/2022 8,088  8,213  8,077  8,194  173,424,780 
09/09/2022 7,920  8,064  7,919  8,033  189,938,339 
09/08/2022 7,902  7,933  7,773  7,917  206,754,306 
09/07/2022 7,791  7,880  7,784  7,856  147,011,532 
09/06/2022 7,868  7,936  7,814  7,842  125,296,913 
09/05/2022 7,801  7,868  7,766  7,863  119,377,848 

About IBEX 35 Index history

IBEX 35 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IBEX 35 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IBEX 35 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IBEX 35 historical stock prices may prove useful in developing a viable investing in IBEX 35

IBEX 35 Index Technical Analysis

IBEX 35 technical index analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, index market cycles, or different charting patterns.
A focus of IBEX 35 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IBEX 35 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

IBEX 35 Technical Drivers

IBEX 35 November 26, 2022 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IBEX 35 stock's direction in advance. Along with the technical and fundamental analysis of IBEX 35 Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of IBEX 35 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0872
Mean Deviation0.9079
Semi Deviation1.03
Downside Deviation1.08
Coefficient Of Variation1573.94
Standard Deviation1.12
Variance1.25
Information Ratio(0.00076654)
Total Risk Alpha0.0121
Sortino Ratio(0.0007908)
Maximum Drawdown4.66
Value At Risk(1.52)
Potential Upside1.79
Downside Variance1.17
Semi Variance1.06
Expected Short fall(0.95)
Skewness0.1874
Kurtosis(0.18)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Current Watchlist. Note that the IBEX 35 information on this page should be used as a complementary analysis to other IBEX 35's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Analyst Recommendations module to analyst recommendations and target price estimates broken down by several categories.

Other Tools for IBEX 35 Index

When running IBEX 35 price analysis, check to measure IBEX 35's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IBEX 35 is operating at the current time. Most of IBEX 35's value examination focuses on studying past and present price action to predict the probability of IBEX 35's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move IBEX 35's price. Additionally, you may evaluate how the addition of IBEX 35 to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go