DOW JONES Index Price History Breakdown

DJI
 Stock
  

 34,590  737.24  2.18%   

As of today, the current price of DOW JONES is  34,590 , as last reported on the 5th of December, with the highest price reaching  34,590  and the lowest price hitting  33,584  during the day.
DOW JONES INDUSTRIAL secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had 0.13% of return per unit of volatility over the last 3 months. Our approach towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for DOW JONES INDUSTRIAL, which you can use to evaluate the future volatility of the firm.

DOW JONES December 5, 2022 Index Price Synopsis

DOW JONES Price Rate Of Daily Change 1.02 
DOW JONES Accumulation Distribution 15,252,725 
DOW JONES Price Daily Balance Of Power 0.73 
DOW JONES Price Action Indicator 871.62 

DOW JONES December 5, 2022 Index Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in DOW JONES Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DOW JONES intraday prices and daily technical indicators to check the level of noise trading in DOW JONES Stock and then apply it to test your longer-term investment strategies against DOW JONES.

DOW JONES Index Price History Chart

There are several ways to analyze DOW JONES Stock price data. The simplest method is using a basic DOW JONES candlestick price chart, which shows DOW JONES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 30, 202234589.77
90 Days Lowest PriceSeptember 30, 202228725.51

DOW JONES Index Price History Data

The price series of DOW JONES for the period between Tue, Sep 6, 2022 and Mon, Dec 5, 2022 has a statistical range of 5864.26 with a coefficient of variation of 5.13. The daily prices for the period are distributed with arithmetic mean of 31557.61. The median price for the last 90 days is 31581.28.
OpenHighLowCloseVolume
11/30/2022 33,795  34,590  33,584  34,590  524,441,600 
11/29/2022 33,848  33,934  33,662  33,853  279,754,000 
11/28/2022 34,276  34,298  33,799  33,849  300,331,800 
11/25/2022 34,213  34,387  34,200  34,347  131,933,000 
11/23/2022 34,092  34,262  34,005  34,194  236,818,100 
11/22/2022 33,810  34,113  33,810  34,098  279,597,400 
11/21/2022 33,760  33,865  33,559  33,700  352,960,700 
11/18/2022 33,607  33,828  33,541  33,746  312,950,300 
11/17/2022 33,329  33,616  33,240  33,546  321,568,200 
11/16/2022 33,555  33,683  33,519  33,554  301,555,400 
11/15/2022 33,756  33,987  33,323  33,593  390,608,400 
11/14/2022 33,662  33,964  33,536  33,537  360,586,100 
11/11/2022 33,798  33,818  33,394  33,748  430,722,600 
11/10/2022 33,375  33,728  33,177  33,715  488,255,300 
11/09/2022 33,004  33,065  32,479  32,514  360,823,200 
11/08/2022 32,935  33,355  32,831  33,161  342,882,500 
11/07/2022 32,454  32,896  32,425  32,827  341,103,100 
11/04/2022 32,265  32,612  31,939  32,403  422,370,700 
11/03/2022 31,985  32,186  31,731  32,001  354,441,700 
11/02/2022 32,576  33,058  32,140  32,148  399,646,300 
11/01/2022 32,863  32,975  32,485  32,653  323,214,100 
10/31/2022 32,754  32,884  32,587  32,733  390,891,500 
10/28/2022 32,204  32,890  32,158  32,862  499,424,200 
10/27/2022 32,062  32,388  31,993  32,033  392,534,700 
10/26/2022 31,738  32,172  31,738  31,839  430,404,100 
10/25/2022 31,464  31,876  31,424  31,837  342,091,100 
10/24/2022 31,187  31,604  31,161  31,500  345,036,200 
10/21/2022 30,279  31,119  30,219  31,083  418,193,100 
10/20/2022 30,412  30,823  30,265  30,334  333,186,300 
10/19/2022 30,439  30,662  30,227  30,424  315,539,700 
10/18/2022 30,698  30,838  30,302  30,524  387,128,800 
10/17/2022 30,060  30,312  29,998  30,186  369,819,500 
10/14/2022 30,192  30,429  29,614  29,635  380,975,600 
10/13/2022 28,756  30,169  28,663  30,039  472,674,800 
10/12/2022 29,233  29,455  29,136  29,211  306,532,900 
10/11/2022 29,085  29,608  29,074  29,239  358,470,200 
10/10/2022 29,419  29,486  29,010  29,203  315,405,800 
10/07/2022 29,685  29,685  29,143  29,297  367,948,400 
10/06/2022 30,206  30,329  29,859  29,927  306,840,600 
10/05/2022 30,078  30,454  29,886  30,274  292,042,400 
10/04/2022 29,827  30,325  29,827  30,316  375,638,200 
10/03/2022 28,855  29,648  28,855  29,491  397,826,600 
09/30/2022 29,123  29,348  28,724  28,726  464,255,900 
09/29/2022 29,514  29,514  28,997  29,226  392,423,800 
09/28/2022 29,199  29,812  29,115  29,684  439,139,800 
09/27/2022 29,420  29,659  28,958  29,135  356,591,200 
09/26/2022 29,537  29,631  29,161  29,261  369,451,400 
09/23/2022 29,956  29,956  29,250  29,590  389,446,400 
09/22/2022 30,205  30,302  29,995  30,077  335,272,100 
09/21/2022 30,819  31,021  30,182  30,184  354,958,200 
09/20/2022 30,889  30,889  30,466  30,706  320,689,100 
09/19/2022 30,723  31,027  30,559  31,020  296,568,600 
09/16/2022 30,867  30,867  30,550  30,822  627,918,300 
09/15/2022 31,125  31,273  30,882  30,962  345,502,800 
09/14/2022 31,141  31,274  30,885  31,135  348,669,400 
09/13/2022 32,006  32,006  31,019  31,105  428,926,700 
09/12/2022 32,159  32,504  32,159  32,381  339,248,900 
09/09/2022 31,876  32,228  31,876  32,152  312,398,200 
09/08/2022 31,482  31,783  31,322  31,775  344,342,200 
09/07/2022 31,146  31,644  31,096  31,581  355,104,900 

About DOW JONES Index history

DOW JONES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DOW JONES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DOW JONES INDUSTRIAL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DOW JONES historical stock prices may prove useful in developing a viable investing in DOW JONES

DOW JONES Index Technical Analysis

DOW JONES technical index analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, index market cycles, or different charting patterns.
A focus of DOW JONES technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DOW JONES trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

DOW JONES Technical Drivers

DOW JONES December 5, 2022 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DOW JONES stock's direction in advance. Along with the technical and fundamental analysis of DOW JONES Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of DOW JONES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1297
Mean Deviation1.06
Semi Deviation1.1
Downside Deviation1.25
Coefficient Of Variation1132.2
Standard Deviation1.39
Variance1.93
Information Ratio0.0117
Total Risk Alpha0.0219
Sortino Ratio0.0131
Maximum Drawdown5.34
Value At Risk(1.71)
Potential Upside2.66
Downside Variance1.55
Semi Variance1.22
Expected Short fall(1.21)
Skewness0.1685
Kurtosis0.5311
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Current Watchlist. You can also try CEO Directory module to screen CEOs from public companies around the world.

Other Tools for DOW JONES Index

When running DOW JONES INDUSTRIAL price analysis, check to measure DOW JONES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DOW JONES is operating at the current time. Most of DOW JONES's value examination focuses on studying past and present price action to predict the probability of DOW JONES's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move DOW JONES's price. Additionally, you may evaluate how the addition of DOW JONES to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go