ATX (Austria) Price History Breakdown

ATX
 Index
  

 2,780  61.70  2.27%   

As of today, the current price of ATX is  2,780 , as last reported on the 4th of October, with the highest price reaching  2,787  and the lowest price hitting  2,719  during the day.
ATX secures Sharpe Ratio (or Efficiency) of -0.0119, which signifies that the index had -0.0119% of return per unit of volatility over the last 3 months. Macroaxis approach towards foreseeing the risk of any index is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. ATX exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away.

ATX October 4, 2022 Index Price Synopsis

ATX Price Action Indicator 57.52 
ATX Price Rate Of Daily Change 1.02 
ATX Price Daily Balance Of Power 0.91 

ATX October 4, 2022 Index Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in ATX price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATX intraday prices and daily technical indicators to check the level of noise trading in ATX and then apply it to test your longer-term investment strategies against ATX.

ATX Index Price History Chart

There are several ways to analyze ATX price data. The simplest method is using a basic ATX candlestick price chart, which shows ATX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 16, 20223101.68
90 Days Lowest PriceSeptember 29, 20222647.43

ATX Index Price History Data

The price series of ATX for the period between Wed, Jul 6, 2022 and Tue, Oct 4, 2022 has a statistical range of 454.25 with a coefficient of variation of 3.73. The daily prices for the period are distributed with arithmetic mean of 2920.7. The median price for the last 90 days is 2943.53.
OpenHighLowCloseVolume
10/04/2022 2,719  2,787  2,719  2,780  1.00 
10/03/2022 2,691  2,732  2,650  2,718  1.00 
09/30/2022 2,647  2,696  2,641  2,692  1.00 
09/29/2022 2,696  2,696  2,624  2,647  1.00 
09/28/2022 2,711  2,713  2,644  2,697  1.00 
09/27/2022 2,724  2,755  2,712  2,712  1.00 
09/26/2022 2,731  2,742  2,698  2,721  1.00 
09/23/2022 2,832  2,834  2,724  2,731  1.00 
09/22/2022 2,865  2,865  2,824  2,833  1.00 
09/21/2022 2,870  2,880  2,845  2,871  1.00 
09/20/2022 2,926  2,947  2,865  2,871  1.00 
09/19/2022 2,915  2,945  2,883  2,924  1.00 
09/16/2022 2,956  2,956  2,900  2,914  1.00 
09/15/2022 2,967  2,985  2,926  2,959  1.00 
09/14/2022 2,996  2,996  2,947  2,967  1.00 
09/13/2022 3,033  3,057  2,985  2,996  1.00 
09/12/2022 2,961  3,042  2,961  3,033  1.00 
09/09/2022 2,940  2,990  2,932  2,961  1.00 
09/08/2022 2,906  2,949  2,897  2,939  1.00 
09/07/2022 2,845  2,910  2,818  2,905  1.00 
09/06/2022 2,851  2,878  2,834  2,845  1.00 
09/02/2022 2,810  2,900  2,810  2,891  1.00 
09/01/2022 2,899  2,899  2,807  2,810  1.00 
08/31/2022 2,890  2,908  2,875  2,899  1.00 
08/30/2022 2,916  2,954  2,885  2,890  1.00 
08/29/2022 2,946  2,950  2,889  2,916  1.00 
08/26/2022 2,991  3,016  2,948  2,950  1.00 
08/25/2022 3,001  3,049  2,990  2,990  1.00 
08/24/2022 2,986  3,003  2,974  3,001  1.00 
08/23/2022 2,953  2,995  2,936  2,986  1.00 
08/22/2022 3,013  3,013  2,946  2,955  1.00 
08/19/2022 3,045  3,045  3,012  3,013  1.00 
08/18/2022 3,041  3,054  3,025  3,045  1.00 
08/17/2022 3,103  3,116  3,041  3,044  1.00 
08/16/2022 3,084  3,119  3,084  3,102  1.00 
08/15/2022 3,089  3,102  3,064  3,085  1.00 
08/12/2022 3,090  3,113  3,087  3,088  1.00 
08/11/2022 3,064  3,096  3,064  3,088  1.00 
08/10/2022 3,021  3,071  3,001  3,061  1.00 
08/09/2022 3,044  3,046  3,022  3,022  1.00 
08/08/2022 3,024  3,061  3,024  3,044  1.00 
08/05/2022 3,034  3,039  3,014  3,024  1.00 
08/04/2022 3,007  3,035  3,004  3,034  1.00 
08/03/2022 2,996  3,018  2,991  3,005  1.00 
08/02/2022 3,016  3,024  2,975  2,996  1.00 
08/01/2022 3,029  3,049  2,994  3,016  1.00 
07/29/2022 2,965  3,046  2,965  3,028  1.00 
07/28/2022 2,997  3,024  2,955  2,964  1.00 
07/27/2022 2,963  3,007  2,963  2,996  1.00 
07/26/2022 2,977  2,992  2,957  2,962  1.00 
07/25/2022 2,944  2,998  2,944  2,975  1.00 
07/22/2022 2,955  2,981  2,943  2,944  1.00 
07/21/2022 2,936  2,982  2,925  2,954  1.00 
07/20/2022 2,950  2,985  2,928  2,936  1.00 
07/19/2022 2,899  2,962  2,879  2,950  1.00 
07/18/2022 2,871  2,912  2,869  2,899  1.00 
07/15/2022 2,812  2,873  2,812  2,862  1.00 
07/14/2022 2,854  2,856  2,803  2,814  1.00 
07/13/2022 2,868  2,887  2,827  2,854  1.00 
07/12/2022 2,871  2,871  2,832  2,868  1.00 
07/11/2022 2,903  2,905  2,859  2,869  1.00 

About ATX Index history

ATX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATX historical stock prices may prove useful in developing a viable investing in ATX

ATX Index Technical Analysis

ATX technical index analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, index market cycles, or different charting patterns.
A focus of ATX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEO Directory Now

   

CEO Directory

Screen CEOs from public companies around the world
All  Next Launch Module

ATX Technical Drivers

ATX October 4, 2022 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATX stock's direction in advance. Along with the technical and fundamental analysis of ATX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.07)
Mean Deviation1.09
Coefficient Of Variation(1,783)
Standard Deviation1.39
Variance1.92
Information Ratio(0.014537)
Total Risk Alpha(0.008698)
Maximum Drawdown6.66
Value At Risk(1.94)
Potential Upside2.18
Skewness0.0049
Kurtosis0.0287
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Current Watchlist. You can also try Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Tools for ATX Index

When running ATX price analysis, check to measure ATX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATX is operating at the current time. Most of ATX's value examination focuses on studying past and present price action to predict the probability of ATX's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move ATX's price. Additionally, you may evaluate how the addition of ATX to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go