DAABX Mutual Fund Price on December 17, 2020 Breakdown


USD 16.60  0.44  2.58%   

As of today, the current price of DFA US is  16.60 , as last reported on the 1st of December, with the highest price reaching  16.60  and the lowest price hitting  16.60  during the day.
We consider DFA US very steady. DFA US Sustainability retains Efficiency (Sharpe Ratio) of 0.0933, which denotes the fund had 0.0933% of return per unit of risk over the last 3 months. Our approach to predicting the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for DFA US, which you can use to evaluate the future volatility of the entity. Please confirm DFA US Sustainability Market Risk Adjusted Performance of 0.0883, coefficient of variation of 1755.51, and Downside Deviation of 1.54 to check if the risk estimate we provide is consistent with the expected return of 0.17%.

DFA US Main Headline on 17th of December 2020

DFA US Sustainability dividend paid on 17th of December 2020

DFA US Valuation on December 17, 2020

It is possible to determine the worth of DFA US on a given historical date. On December 17, 2020 DAABX was worth 14.12 at the beginning of the trading date compared to the closed value of 13.26. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of DFA US mutual fund. Still, in general, we apply an absolute valuation method to find DFA US's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against DFA US's related companies.
 Open High Low Close Volume
  14.03    14.03    14.03    13.17    1.00  
  14.12    14.12    14.12    13.26    1.00  
  14.03    14.03    14.03    13.17    1.00  
Backtest DFA US  |  DFA US History  |  DFA US Valuation   PreviousNext  
Open Value 14.12
Closing Value

DFA US Trading Date Momentum on December 17, 2020

On December 18 2020 DFA US Sustainability was traded for  13.17  at the closing time. The highest daily price throughout the period was 14.03  and the lowest price was  14.03 . There was no trading activity during the period 1.0. Lack of trading volume on 12/18/2020 added to the next day price reduction. The overall trading delta to closing price of the next trading day was 0.68% . The overall trading delta to current closing price is 7.47% .

DFA US Sustainability Fundamentals Correlations and Trends

By evaluating DFA US's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among DFA US's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. DAABX financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About DFA US Mutual Fund history

DFA US investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DAABX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DFA US Sustainability will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DFA US historical stock prices may prove useful in developing a viable investing in DFA US
The fund will purchase a broad and diverse group of the readily marketable securities of U.S. small and mid-cap companies that the Advisor determines to be value stocks with higher profitability, while adjusting the composition of the Portfolio based on sustainability impact considerations A companys market capitalization is the number of its shares outstanding times its price per share. US Sustainability is traded on NASDAQ Exchange in the United States.

DFA US Mutual Fund Technical Analysis

DFA US technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of DFA US technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DFA US trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

DFA US Period Price Range

December 17, 2020





DFA US December 1, 2022 Market Strength

Market strength indicators help investors to evaluate how DFA US mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading DFA US shares will generate the highest return on investment. By undertsting and applying DFA US mutual fund market strength indicators, traders can identify DFA US Sustainability entry and exit signals to maximize returns

DFA US Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DAABX stock's direction in advance. Along with the technical and fundamental analysis of DAABX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DAABX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the DFA US Sustainability information on this page should be used as a complementary analysis to other DFA US's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.

Complementary Tools for DAABX Mutual Fund analysis

When running DFA US Sustainability price analysis, check to measure DFA US's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DFA US is operating at the current time. Most of DFA US's value examination focuses on studying past and present price action to predict the probability of DFA US's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move DFA US's price. Additionally, you may evaluate how the addition of DFA US to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Please note, there is a significant difference between DFA US's value and its price as these two are different measures arrived at by different means. Investors typically determine DFA US value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DFA US's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.