Ameriprise Stock Price on May 20, 2022 Breakdown


USD 322.00  0.20  0.06%   

As of today, the current price of Ameriprise Financial is  322.00 , as last reported on the 7th of December, with the highest price reaching  325.88  and the lowest price hitting  319.37  during the day.
Ameriprise Financial appears to be very steady, given 3 months investment horizon. Ameriprise Financial secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had 0.1% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Ameriprise Financial, which you can use to evaluate the future volatility of the firm. Please makes use of Ameriprise Financial's mean deviation of 1.84, and Risk Adjusted Performance of 0.2011 to double-check if our risk estimates are consistent with your expectations.
As of 7th of December 2022, Net Income Common Stock is likely to drop to about 2.4 B. As of 7th of December 2022, Price to Book Value is likely to drop to 4.92. In addition to that, Price to Earnings Ratio is likely to drop to 12.44. Ameriprise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
105.9 M
Net Income Applicable To Common Shares
2.8 B
Shares Outstanding
106.4 M
Shares Short Prior Month
Dividend Share
Earnings Share

Ameriprise Financial Main Headline on 20th of May 2022

Ameriprise Financial dividend paid on 20th of May 2022

Ameriprise Financial Valuation on May 20, 2022

It is possible to determine the worth of Ameriprise Financial on a given historical date. On May 20, 2022 Ameriprise was worth 257.23 at the beginning of the trading date compared to the closed value of 253.79. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Ameriprise Financial stock. Still, in general, we apply an absolute valuation method to find Ameriprise Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Ameriprise Financial's related companies.
 Open High Low Close Volume
  255.03    261.01    253.20    251.72    730,043  
  257.23    259.21    248.78    253.79    717,282  
  262.30    265.13    259.50    260.76    519,101  
Backtest Ameriprise Financial  |  Ameriprise Financial History  |  Ameriprise Financial Valuation   PreviousNext  
Open Value 257.23
Closing Value

Ameriprise Financial Trading Date Momentum on May 20, 2022

On May 23 2022 Ameriprise Financial was traded for  260.76  at the closing time. Highest Ameriprise Financial's price during the trading hours was 265.13  and the lowest price during the day was  259.50 . The net volume was 519.1 K. The overall trading history on the 23rd of May contributed to the next trading period price boost. The overall trading delta to the next next day price was 2.75% . The overall trading delta to current price is 8.57% .

Ameriprise Financial Fundamentals Correlations and Trends

By evaluating Ameriprise Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Ameriprise Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Ameriprise financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Ameriprise Financial Stock history

Ameriprise Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ameriprise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ameriprise Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ameriprise Financial historical stock prices may prove useful in developing a viable investing in Ameriprise Financial
Last ReportedProjected for 2022
Weighted Average Shares117.3 M164.8 M
Weighted Average Shares Diluted120 M167.9 M
Issuance Purchase of Equity Shares-2 B-2.2 B

Ameriprise Financial Stock Technical Analysis

Ameriprise Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ameriprise Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ameriprise Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Ameriprise Financial Period Price Range

May 20, 2022





Ameriprise Financial December 7, 2022 Market Strength

Market strength indicators help investors to evaluate how Ameriprise Financial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Ameriprise Financial shares will generate the highest return on investment. By undertsting and applying Ameriprise Financial stock market strength indicators, traders can identify Ameriprise Financial entry and exit signals to maximize returns

Ameriprise Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ameriprise stock's direction in advance. Along with the technical and fundamental analysis of Ameriprise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ameriprise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for analysis

When running Ameriprise Financial price analysis, check to measure Ameriprise Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ameriprise Financial is operating at the current time. Most of Ameriprise Financial's value examination focuses on studying past and present price action to predict the probability of Ameriprise Financial's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Ameriprise Financial's price. Additionally, you may evaluate how the addition of Ameriprise Financial to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Is Ameriprise Financial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ameriprise Financial. If investors know Ameriprise will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ameriprise Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
Market Capitalization
34.2 B
Quarterly Revenue Growth YOY
Return On Assets
Return On Equity
The market value of Ameriprise Financial is measured differently than its book value, which is the value of Ameriprise that is recorded on the company's balance sheet. Investors also form their own opinion of Ameriprise Financial's value that differs from its market value or its book value, called intrinsic value, which is Ameriprise Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ameriprise Financial's market value can be influenced by many factors that don't directly affect Ameriprise Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ameriprise Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine Ameriprise Financial value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ameriprise Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.