ACHFX Mutual Fund Price on May 24, 2022 Breakdown


USD 8.12  0.00  0.00%   

As of today, the current price of High Income is  8.12 , as last reported on the 29th of September, with the highest price reaching  8.12  and the lowest price hitting  8.12  during the day.
We consider High Income very steady. High Income Fund holds Efficiency (Sharpe) Ratio of 0.0844, which attests that the entity had 0.0844% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for High Income Fund, which you can use to evaluate the future volatility of the entity. Please check out High Income Downside Deviation of 0.5619, market risk adjusted performance of 0.203, and Risk Adjusted Performance of 0.0332 to validate if the risk estimate we provide is consistent with the expected return of 0.0405%.

High Income Main Headline on 24th of May 2022

High Income Fund dividend paid on 24th of May 2022

High Income Valuation on May 24, 2022

It is possible to determine the worth of High Income on a given historical date. On May 24, 2022 ACHFX was worth 8.42 at the beginning of the trading date compared to the closed value of 8.26. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of High Income mutual fund. Still, in general, we apply an absolute valuation method to find High Income's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against High Income's related companies.
 Open High Low Close Volume
  8.43    8.43    8.43    8.25    1.00  
  8.42    8.42    8.42    8.26    1.00  
  8.50    8.50    8.50    8.34    1.00  
Backtest High Income  |  High Income History  |  High Income Valuation   PreviousNext  
Open Value 8.42
Closing Value

High Income Trading Date Momentum on May 24, 2022

On May 25 2022 High Income Fund was traded for  8.34  at the closing time. The highest daily price throughout the period was 8.50  and the lowest price was  8.50 . There was no trading activity during the period 1.0. Lack of trading volume on 05/25/2022 added to the next day price jump. The overall trading delta to closing price of the next trading day was 0.97% . The trading delta at closing time to current closing price is 4.60% .

High Income Fund Fundamentals Correlations and Trends

By evaluating High Income's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among High Income's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. ACHFX financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About High Income Mutual Fund history

High Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACHFX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in High Income Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing High Income historical stock prices may prove useful in developing a viable investing in High Income
The fund invests primarily in high-yield corporate bonds and other debt instruments with an emphasis on those that are rated below investment-grade. High Income is traded on NASDAQ Exchange in the United States.

High Income Mutual Fund Technical Analysis

High Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of High Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of High Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

High Income Period Price Range

May 24, 2022





High Income September 29, 2022 Market Strength

Market strength indicators help investors to evaluate how High Income mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading High Income shares will generate the highest return on investment. By undertsting and applying High Income mutual fund market strength indicators, traders can identify High Income Fund entry and exit signals to maximize returns

High Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ACHFX stock's direction in advance. Along with the technical and fundamental analysis of ACHFX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACHFX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the High Income Fund information on this page should be used as a complementary analysis to other High Income's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Complementary Tools for ACHFX Mutual Fund analysis

When running High Income Fund price analysis, check to measure High Income's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy High Income is operating at the current time. Most of High Income's value examination focuses on studying past and present price action to predict the probability of High Income's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move High Income's price. Additionally, you may evaluate how the addition of High Income to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
CEO Directory
Screen CEOs from public companies around the world
Please note, there is a significant difference between High Income's value and its price as these two are different measures arrived at by different means. Investors typically determine High Income value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, High Income's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.