Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and constantly evolving technology called blockchain and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization modules
 USD  US Dollar  View
 EUR  Euro  
 CAD  Canadian Dollar  
 JPY  Japanese Yen  
 RUB  Russian Rouble  
 CNY  Chinese Yuan  
Total Trading Volume    210 M Dollars
SymbolExchnage NamePriceLast TradedVolumeStatus
USDLIVECOI-CLOAKUSDLiveCoin CloakCoin USD 5.99 July 20, 201736.5928 Active
USDLIVECOI-BLUUSDLiveCoin BlueCoin USD 0.0015 July 21, 20178 K Active
USDCOINBAS-BTCUSDCoinbase Bitcoin USD 2,830 July 21, 201711.9 M Active
USDBITBAY-BTCUSDBitBay Bitcoin USD 2,749 July 21, 20179.2 K Active
USDCOINFLO-BTCUSDCoinfloor Bitcoin USD 2,486 July 21, 20174.5 K Active
USDBITFINE-BTCUSDBitfinex Bitcoin USD 2,875 July 21, 201743.5 M Active
USDBTCE-BTCUSDBTCE Bitcoin USD 2,703 July 21, 20175.5 M Active
USDLAKEBTC-BTCUSDLakeBTC Bitcoin USD 2,956 July 21, 201710.5 M Active
USDTHEROCK-BTCUSDTheRockTrading Bitcoin USD 2,860 July 21, 20177.8 K Active
USDQUADRIG-BTCUSDQuadrigaCX Bitcoin USD 2,850 July 21, 201776.7 K Active
USDYOBIT-BTCUSDYobit Bitcoin USD 2,773 July 21, 201746.2 K Active
USDITBIT-BTCUSDitBit Bitcoin USD 2,800 July 21, 20172.4 M Active
USDEXMO-BTCUSDExmo Bitcoin USD 2,808 July 21, 2017321.9 K Active
USDLOCALBI-BTCUSDLocalBitcoins Bitcoin USD 3,570 July 21, 2017188.2 K Active
USDBITTREX-BTCUSDBitTrex Bitcoin USD 2,888 July 21, 20174.3 M Active
USDPOLONIE-BTCUSDPoloniex Bitcoin USD 2,868 July 21, 201723 M Active
USDBITSTAM-BTCUSDBitstamp Bitcoin USD 2,828 July 21, 201713.8 M Active
USDOKCOIN-BTCUSDOKCoin Bitcoin USD 2,900 July 21, 20171.1 M Active
USDGEMINI-BTCUSDGemini Bitcoin USD 2,849 July 21, 20178.6 M Active
USDKRAKEN-BTCUSDKraken Bitcoin USD 2,868 July 21, 20179.9 M Active
USDHITBTC-BTCUSDHitBTC Bitcoin USD 2,737 July 20, 2017635.7 K Active
USDQUOINE-BTCUSDQuoine Bitcoin USD 2,817 July 21, 2017651.8 K Active
USDGATECOI-BTCUSDGatecoin Bitcoin USD 2,808 July 21, 2017546.1 K Active
USDLIVECOI-BTCUSDLiveCoin Bitcoin USD 2,728 July 21, 2017437.5 K Active
USDCEXIO-BTCUSDCexio Bitcoin USD 2,862 July 21, 20171.1 M Active
USDKRAKEN-ZECUSDKraken ZCash USD 207.50 July 21, 201796.5 K Active
USDHITBTC-ZECUSDHitBTC ZCash USD 209.79 July 20, 201749.5 K Active
USDPOLONIE-ZECUSDPoloniex ZCash USD 211.50 July 21, 2017445.2 K Active
USDBITFINE-ZECUSDBitfinex ZCash USD 212.22 July 21, 2017173.8 K Active
USDBITTREX-ZECUSDBitTrex ZCash USD 211.00 July 21, 201713.4 K Active
USDYOBIT-DOGEUSDYobit Dogecoin USD 0.0019 July 21, 2017422.6 K Active
USDLIVECOI-DOGEUSDLiveCoin Dogecoin USD 0.0019 July 21, 20171.4 M Active
USDCCEX-DOGEUSDCCEX Dogecoin USD 0.0019 July 21, 2017132.6 K Active
USDHITBTC-DOGEUSDHitBTC Dogecoin USD 0.0019 July 20, 2017375 K Active
USDKRAKEN-XMRUSDKraken Monero USD 41.76 July 21, 201719.4 K Active
USDHITBTC-XMRUSDHitBTC Monero USD 40.27 July 20, 2017123.9 K Active
USDBITFINE-XMRUSDBitfinex Monero USD 41.80 July 21, 2017117.3 K Active
USDLIVECOI-XMRUSDLiveCoin Monero USD 40.47 July 21, 20171.3 K Active
USDPOLONIE-XMRUSDPoloniex Monero USD 41.94 July 21, 2017192 K Active
USDHITBTC-ETCUSDHitBTC Ethereum Classic USD 16.00 July 20, 2017173 Active
USDBITTREX-ETCUSDBitTrex Ethereum Classic USD 16.65 July 21, 2017107.3 K Active
USDPOLONIE-ETCUSDPoloniex Ethereum Classic USD 16.65 July 21, 20171.5 M Active
USDKRAKEN-ETCUSDKraken Ethereum Classic USD 16.60 July 21, 201789.4 K Active
USDBITFINE-ETCUSDBitfinex Ethereum Classic USD 16.69 July 21, 2017909 K Active
USDCCEX-ETCUSDCCEX Ethereum Classic USD 15.40 July 21, 201734.4397 Active
USDBTCE-ETHUSDBTCE Ethereum USD 215.86 July 21, 20171.6 M Active
USDOKCOIN-ETHUSDOKCoin Ethereum USD 231.25 July 21, 2017229 K Active
USDKRAKEN-ETHUSDKraken Ethereum USD 227.24 July 21, 20174.2 M Active
USDCEXIO-ETHUSDCexio Ethereum USD 227.01 July 21, 2017556.4 K Active
USDEXMO-ETHUSDExmo Ethereum USD 221.00 July 21, 2017109.6 K Active
USDCOINBAS-ETHUSDCoinbase Ethereum USD 225.73 July 21, 201714.5 M Active
USDBITTREX-ETHUSDBitTrex Ethereum USD 229.80 July 21, 2017914.8 K Active
USDPOLONIE-ETHUSDPoloniex Ethereum USD 228.15 July 21, 20177.9 M Active
USDGEMINI-ETHUSDGemini Ethereum USD 227.10 July 21, 201712.9 M Active
USDBITFINE-ETHUSDBitfinex Ethereum USD 228.99 July 21, 201713.4 M Active
USDHITBTC-ETHUSDHitBTC Ethereum USD 226.00 July 20, 2017254.3 K Active
USDLIVECOI-ETHUSDLiveCoin Ethereum USD 220.00 July 21, 201720.4 K Active
USDBITBAY-ETHUSDBitBay Ethereum USD 223.04 July 21, 20173.5 K Active
USDYOBIT-ETHUSDYobit Ethereum USD 222.00 July 21, 201714 K Active
USDGATECOI-ETHUSDGatecoin Ethereum USD 229.29 July 21, 20172 K Active
USDBTCE-PPCUSDBTCE PeerCoin USD 1.94 July 21, 201726.9 K Active
USDHITBTC-DASHUSDHitBTC DigitalCash USD 184.93 July 20, 201765.3 K Active
USDEXMO-DASHUSDExmo DigitalCash USD 189.00 July 21, 201797.9 K Active
USDBTCE-DASHUSDBTCE DigitalCash USD 184.19 July 21, 2017379.9 K Active
USDPOLONIE-DASHUSDPoloniex DigitalCash USD 195.00 July 21, 2017446.9 K Active
USDBITTREX-DASHUSDBitTrex DigitalCash USD 197.19 July 21, 201717.2 K Active
USDLIVECOI-DASHUSDLiveCoin DigitalCash USD 186.13 July 21, 20175.3 K Active
USDYOBIT-DASHUSDYobit DigitalCash USD 187.92 July 21, 2017198 Active
USDKRAKEN-DASHUSDKraken DigitalCash USD 195.92 July 21, 2017117.6 K Active
USDBITFINE-DASHUSDBitfinex DigitalCash USD 192.50 July 21, 2017342.1 K Active
USDYOBIT-LTCUSDYobit Litecoin USD 45.66 July 21, 2017337 Active
USDKRAKEN-LTCUSDKraken Litecoin USD 46.35 July 21, 2017389.9 K Active
USDBTCE-LTCUSDBTCE Litecoin USD 44.08 July 21, 2017837.2 K Active
USDOKCOIN-LTCUSDOKCoin Litecoin USD 47.64 July 21, 2017443.2 K Active
USDPOLONIE-LTCUSDPoloniex Litecoin USD 46.63 July 21, 2017847.6 K Active
USDLIVECOI-LTCUSDLiveCoin Litecoin USD 44.20 July 21, 201726.2 K Active
USDBITBAY-LTCUSDBitBay Litecoin USD 44.82 July 20, 2017465 Active
USDBITFINE-LTCUSDBitfinex Litecoin USD 46.59 July 21, 20171.2 M Active
USDBITTREX-LTCUSDBitTrex Litecoin USD 46.44 July 21, 2017122.3 K Active
USDCOINBAS-LTCUSDCoinbase Litecoin USD 46.18 July 21, 20172.8 M Active
USDHITBTC-LTCUSDHitBTC Litecoin USD 46.59 July 20, 2017375.8 K Active
USDBITSTAM-LTCUSDBitstamp Litecoin USD 45.94 July 21, 2017193 K Active
USDCCEX-LTCUSDCCEX Litecoin USD 44.05 July 21, 2017318 Active