Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and constantly evolving technology called blockchain and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization modules
 USD  US Dollar  View
 EUR  Euro  
 CAD  Canadian Dollar  
 JPY  Japanese Yen  
 RUB  Russian Rouble  
 CNY  Chinese Yuan  
 BTC  Bitcoin  
Trading Volume 909.5 M Dollars
SymbolExchnage NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTC ByteCoin USD 0.001195 September 23, 2017223.8 M 
USDLIVECOI-CLOAKUSDLiveCoin CloakCoin USD 6.54 September 23, 20170.0 
USDLIVECOI-FSTUSDLiveCoin FastCoin USD 0.004010 September 23, 2017147 
USDCCEX-BLCUSDCCEX BlakeCoin USD 0.80 September 23, 20174.4 
USDLIVECOI-OBITSUSDLiveCoin Obits Coin USD 0.60 September 23, 20170.0 
USDCOINBAS-BTCUSDCoinbase Bitcoin USD 3,697 September 23, 201712.6 M 
USDBITBAY-BTCUSDBitBay Bitcoin USD 3,633 September 23, 20170.0 
USDCOINFLO-BTCUSDCoinfloor Bitcoin USD 3,583 September 23, 201743.3 K 
USDBITFINE-BTCUSDBitfinex Bitcoin USD 3,687 September 23, 201760.6 M 
USDLAKEBTC-BTCUSDLakeBTC Bitcoin USD 3,959 September 23, 20173 M 
USDQUADRIG-BTCUSDQuadrigaCX Bitcoin USD 3,789 September 23, 201775.2 K 
USDYOBIT-BTCUSDYobit Bitcoin USD 3,770 September 23, 201732.7 K 
USDITBIT-BTCUSDitBit Bitcoin USD 3,693 September 23, 20171.5 M 
USDEXMO-BTCUSDExmo Bitcoin USD 3,687 September 23, 2017745.7 K 
USDLOCALBI-BTCUSDLocalBitcoins Bitcoin USD 5,143 September 23, 201776.2 K 
USDBITTREX-BTCUSDBitTrex Bitcoin USD 3,693 September 23, 20179.7 M 
USDPOLONIE-BTCUSDPoloniex Bitcoin USD 3,690 September 23, 20178.9 M 
USDTIDEX-BTCUSDTidex Bitcoin USD 3,741 September 22, 201725.9523 
USDBITSTAM-BTCUSDBitstamp Bitcoin USD 3,690 September 23, 201718.4 M 
USDOKCOIN-BTCUSDOKCoin Bitcoin USD 3,670 September 23, 2017315.1 K 
USDGEMINI-BTCUSDGemini Bitcoin USD 3,694 September 23, 20176 M 
USDKRAKEN-BTCUSDKraken Bitcoin USD 3,702 September 23, 20178.4 M 
USDHITBTC-BTCUSDHitBTC Bitcoin USD 3,691 September 23, 20174.4 M 
USDQUOINE-BTCUSDQuoine Bitcoin USD 3,700 September 23, 20172.2 M 
USDGATECOI-BTCUSDGatecoin Bitcoin USD 3,719 September 23, 20172.6 M 
USDLIVECOI-BTCUSDLiveCoin Bitcoin USD 3,900 September 23, 2017367.7 K 
USDCEXIO-BTCUSDCexio Bitcoin USD 3,821 September 23, 20171.9 M 
USDKRAKEN-ZECUSDKraken ZCash USD 201.43 September 23, 2017182.8 K 
USDHITBTC-ZECUSDHitBTC ZCash USD 201.50 September 23, 20171.1 M 
USDPOLONIE-ZECUSDPoloniex ZCash USD 200.56 September 23, 2017501.4 K 
USDBITFINE-ZECUSDBitfinex ZCash USD 201.46 September 23, 20171.1 M 
USDBITTREX-ZECUSDBitTrex ZCash USD 201.96 September 23, 2017238.7 K 
USDEXMO-ZECUSDExmo ZCash USD 198.63 September 23, 201760.6 K 
USDYOBIT-DOGEUSDYobit Dogecoin USD 0.00091620 September 23, 20171.5 M 
USDLIVECOI-DOGEUSDLiveCoin Dogecoin USD 0.00093970 September 23, 20175.3 M 
USDCCEX-DOGEUSDCCEX Dogecoin USD 0.00091100 September 23, 20172.2 M 
USDHITBTC-DOGEUSDHitBTC Dogecoin USD 0.00090600 September 23, 2017267.9 M 
USDCCEX-BURSTUSDCCEX BurstCoin USD 0.006543 September 23, 20170.0 
USDHITBTC-XDNUSDHitBTC DigitalNote USD 0.002136 September 23, 2017105.7 M 
USDHITBTC-XEMUSDHitBTC NEM USD 0.22 September 23, 2017429.3 K 
USDPOLONIE-XLMUSDPoloniex Stellar USD 0.011570 September 23, 201713.8 M 
USDKRAKEN-XMRUSDKraken Monero USD 90.79 September 23, 2017146.3 K 
USDBITTREX-XMRUSDBitTrex Monero USD 90.17 September 23, 201761 K 
USDHITBTC-XMRUSDHitBTC Monero USD 90.88 September 23, 20174.5 M 
USDBITFINE-XMRUSDBitfinex Monero USD 90.77 September 23, 2017891.6 K 
USDLIVECOI-XMRUSDLiveCoin Monero USD 93.85 September 23, 20178.3 K 
USDEXMO-XMRUSDExmo Monero USD 90.55 September 23, 201718.6 K 
USDPOLONIE-XMRUSDPoloniex Monero USD 90.63 September 23, 2017194.7 K 
USDPOLONIE-REPUSDPoloniex Augur USD 18.06 September 23, 201745.1 K 
USDLIVECOI-EMCUSDLiveCoin Emercoin USD 0.61 September 23, 2017994 
USDCCEX-GRCUSDCCEX GridCoin USD 0.030000 September 23, 2017194 
USDCCEX-GRSUSDCCEX Groestlcoin USD 0.16 September 23, 201747.85 
USDCCEX-XVGUSDCCEX Verge USD 0.004141 September 23, 20170.0 
USDHITBTC-ETCUSDHitBTC Ethereum Classic USD 10.90 September 23, 2017737 
USDBITTREX-ETCUSDBitTrex Ethereum Classic USD 10.50 September 23, 2017137.4 K 
USDOKCOIN-ETCUSDOKCoin Ethereum Classic USD 10.39 September 23, 201715.1 K 
USDPOLONIE-ETCUSDPoloniex Ethereum Classic USD 10.51 September 23, 2017769 K 
USDKRAKEN-ETCUSDKraken Ethereum Classic USD 10.52 September 23, 2017107.9 K 
USDBITFINE-ETCUSDBitfinex Ethereum Classic USD 10.49 September 23, 20171.6 M 
USDCCEX-ETCUSDCCEX Ethereum Classic USD 11.00 September 23, 2017120 
USDOKCOIN-ETHUSDOKCoin Ethereum USD 281.27 September 23, 201772.8 K 
USDKRAKEN-ETHUSDKraken Ethereum USD 285.86 September 23, 201716.8 M 
USDCEXIO-ETHUSDCexio Ethereum USD 295.31 September 23, 20171.3 M 
USDEXMO-ETHUSDExmo Ethereum USD 284.42 September 23, 2017331.3 K 
USDCOINBAS-ETHUSDCoinbase Ethereum USD 286.32 September 23, 201720.6 M 
USDBITTREX-ETHUSDBitTrex Ethereum USD 287.50 September 23, 20174.3 M 
USDPOLONIE-ETHUSDPoloniex Ethereum USD 285.40 September 23, 20177.4 M 
USDGEMINI-ETHUSDGemini Ethereum USD 285.90 September 23, 20177.1 M 
USDBITFINE-ETHUSDBitfinex Ethereum USD 286.13 September 23, 201742.8 M 
USDHITBTC-ETHUSDHitBTC Ethereum USD 285.85 September 23, 20172 M 
USDTIDEX-ETHUSDTidex Ethereum USD 268.62 September 22, 201753.1489 
USDLIVECOI-ETHUSDLiveCoin Ethereum USD 298.99 September 23, 201752.6 K 
USDBITBAY-ETHUSDBitBay Ethereum USD 266.62 September 23, 20170.0 
USDYOBIT-ETHUSDYobit Ethereum USD 290.66 September 23, 201721.7 K 
USDCCEX-ETHUSDCCEX Ethereum USD 282.00 September 23, 20179.6 K 
USDGATECOI-ETHUSDGatecoin Ethereum USD 0.010000 September 23, 201719.3 K 
USDQUOINE-ETHUSDQuoine Ethereum USD 285.47 September 23, 2017123.5 K 
USDHITBTC-MAIDUSDHitBTC MaidSafe Coin USD 0.48 September 23, 201768.9 K 
USDHITBTC-PPCUSDHitBTC PeerCoin USD 1.19 September 23, 2017810 
USDLIVECOI-NVCUSDLiveCoin NovaCoin USD 4.30 September 23, 2017259 
USDHITBTC-DASHUSDHitBTC DigitalCash USD 338.88 September 23, 20172.5 M 
USDEXMO-DASHUSDExmo DigitalCash USD 341.78 September 23, 2017266.7 K 
USDPOLONIE-DASHUSDPoloniex DigitalCash USD 340.00 September 23, 20171.5 M 
USDBITTREX-DASHUSDBitTrex DigitalCash USD 336.80 September 23, 2017564.9 K 
USDLIVECOI-DASHUSDLiveCoin DigitalCash USD 366.49 September 23, 201723.6 K 
USDYOBIT-DASHUSDYobit DigitalCash USD 348.00 September 23, 2017501 
USDTIDEX-DASHUSDTidex DigitalCash USD 338.56 September 22, 201740.0882 
USDKRAKEN-DASHUSDKraken DigitalCash USD 338.81 September 23, 2017339.9 K 
USDBITFINE-DASHUSDBitfinex DigitalCash USD 337.20 September 23, 20174 M 
USDYOBIT-LTCUSDYobit Litecoin USD 48.55 September 23, 20172.4 K 
USDKRAKEN-LTCUSDKraken Litecoin USD 47.87 September 23, 2017645.1 K 
USDOKCOIN-LTCUSDOKCoin Litecoin USD 47.86 September 23, 2017249.9 K 
USDPOLONIE-LTCUSDPoloniex Litecoin USD 47.84 September 23, 2017846.8 K 
USDTIDEX-LTCUSDTidex Litecoin USD 48.68 September 22, 2017282 
USDLIVECOI-LTCUSDLiveCoin Litecoin USD 50.28 September 23, 201719.7 K 
USDBITBAY-LTCUSDBitBay Litecoin USD 49.94 September 23, 20170.0 
USDBITFINE-LTCUSDBitfinex Litecoin USD 47.79 September 23, 20177.8 M 
USDEXMO-LTCUSDExmo Litecoin USD 47.86 September 23, 2017106.5 K 
USDBITTREX-LTCUSDBitTrex Litecoin USD 47.81 September 23, 20171.2 M 
USDCOINBAS-LTCUSDCoinbase Litecoin USD 47.88 September 23, 20178.5 M 
USDHITBTC-LTCUSDHitBTC Litecoin USD 47.64 September 23, 20172.7 M 
USDBITSTAM-LTCUSDBitstamp Litecoin USD 47.92 September 23, 2017970.9 K 
USDCCEX-LTCUSDCCEX Litecoin USD 51.49 September 23, 20173.1 K 
USDCCEX-POLYUSDCCEX PolyBit USD 0.00014500 September 23, 20170.0