US Dollar Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 421.8 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.00521 April 23, 20181.2 M 
USDYOBIT-WAVESUSDYobitWaves 5.67 April 23, 2018414 
USDTIDEX-WAVESUSDTidexWaves 5.10 April 22, 20186.4 K 
USDYOBIT-ATM*USDYobitAutumncoin 0.0066 April 23, 20182.7 K 
USDHITBTC-BNTUSDHitBTCBancor Network Token 4.54 April 23, 20189.5 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.35 April 23, 201837.18 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 11,390 April 23, 201835.2 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 9,170 April 23, 20184 M 
USDEXMO-BTCUSDExmoBitcoin 9,088 April 23, 2018671.5 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 9,160 April 23, 2018222 K 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 9,227 April 23, 201849.1 K 
USDDSX-BTCUSDDSXBitcoin 9,180 April 23, 201895.9 K 
USDITBIT-BTCUSDitBitBitcoin 9,180 April 23, 20185.1 M 
USDQUOINE-BTCUSDQuoineBitcoin 9,180 April 23, 20181.8 M 
USDCOINROO-BTCUSDCoinroomBitcoin 8,973 April 23, 2018143.3 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 9,278 April 23, 201883.5 K 
USDCEXIO-BTCUSDCexioBitcoin 9,158 April 23, 20181.7 M 
USDBITTREX-BTCUSDBitTrexBitcoin 9,186 April 23, 20185.1 M 
USDBITFINE-BTCUSDBitfinexBitcoin 9,220 April 23, 2018109.6 M 
USDHITBTC-BTCUSDHitBTCBitcoin 9,331 April 23, 20189.1 M 
USDYOBIT-BTCUSDYobitBitcoin 9,217 April 23, 201831.2 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 9,824 April 23, 20181.6 M 
USDBITSTAM-BTCUSDBitstampBitcoin 9,214 April 23, 201833.1 M 
USDGEMINI-BTCUSDGeminiBitcoin 9,201 April 23, 201810.9 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 9,151 April 23, 20182.2 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 9,200 April 23, 201837.6 M 
USDKRAKEN-BTCUSDKrakenBitcoin 9,195 April 23, 201815.4 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 10,105 April 23, 20185.6 M 
USDYOBIT-CANNUSDYobitCannabisCoin 0.05601 April 23, 20180.0 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.01443 April 23, 20185.7 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.40 April 23, 201814 K 
USDHITBTC-XEMUSDHitBTCNEM 0.41 April 23, 201815.7 K 
USDYOBIT-XEMUSDYobitNEM 0.40 April 23, 20181.6 K 
USDHITBTC-KMDUSDHitBTCKomodo 4.44 April 23, 2018166 
USDLIVECOI-SNGLSUSDLiveCoinSingularDTV 0.13 April 23, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.10 April 23, 201825.2 K 
USDYOBIT-XJOUSDYobitJouleCoin 0.008024 April 23, 20180.0 
USDCEXIO-XLMUSDCexioStellar 0.38 April 23, 2018156.6 K 
USDKRAKEN-XLMUSDKrakenStellar 0.38 April 23, 2018650.8 K 
USDHITBTC-XLMUSDHitBTCStellar 0.42 April 23, 20180.0 
USDPOLONIE-XLMUSDPoloniexStellar 0.39 April 23, 2018895 K 
USDPOLONIE-XMRUSDPoloniexMonero 290.00 April 23, 2018277 K 
USDHITBTC-XMRUSDHitBTCMonero 295.70 April 23, 2018916.4 K 
USDBITTREX-XMRUSDBitTrexMonero 291.00 April 23, 2018138.6 K 
USDBITFINE-XMRUSDBitfinexMonero 290.79 April 23, 20181.8 M 
USDCOINROO-XMRUSDCoinroomMonero 292.84 April 23, 201827.3 K 
USDKRAKEN-XMRUSDKrakenMonero 288.38 April 23, 2018259.1 K 
USDEXMO-XMRUSDExmoMonero 275.75 April 23, 20186.6 K 
USDLIVECOI-XMRUSDLiveCoinMonero 286.05 April 23, 201810.3 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.55 April 23, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.60 April 23, 2018104 K 
USDYOBIT-FONZUSDYobitFonzieCoin 0.001241 April 23, 20180.0 
USDYOBIT-PAKUSDYobitPakcoin 0.0071 April 23, 20180.0 
USDYOBIT-GPUUSDYobitGPU Coin 0.07986 April 23, 201870.24 
USDCCEX-GRCUSDCCEXGridCoin 0.053 April 23, 20186.9515 
USDHITBTC-XVGUSDHitBTCVerge 0.07 April 23, 2018241.8 K 
USDYOBIT-XVGUSDYobitVerge 0.06891 April 23, 201821.2 K 
USDBITTREX-XVGUSDBitTrexVerge 0.0678 April 23, 20188.2 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.38 April 23, 2018659 
USDCOINROO-XZCUSDCoinroomZCoin 44.98 April 23, 201821.2 K 
USDYOBIT-NANASUSDYobitBananaBits 0.07 April 23, 20180.0 
USDHITBTC-PPCUSDHitBTCPeerCoin 2.78 April 23, 20185.1 K 
USDYOBIT-PPCUSDYobitPeerCoin 2.75 April 23, 20180.0 
USDYOBIT-DASHUSDYobitDigitalCash 541.76 April 23, 20183.6 K 
USDEXMO-DASHUSDExmoDigitalCash 527.86 April 23, 201883.9 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 483.58 April 22, 2018238.2 K 
USDEXTSTOC-DASHUSDExtStockDigitalCash 526.06 April 23, 20184.7 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 537.57 April 23, 20181.4 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 517.26 April 23, 201813.8 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 538.10 April 23, 2018150.8 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 539.62 April 23, 201812.8 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 545.82 April 23, 2018397.4 K 
USDCEXIO-DASHUSDCexioDigitalCash 517.97 April 23, 20186 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 536.89 April 23, 2018188 K 
USDLIVECOI-LSKUSDLiveCoinLisk 12.52 April 23, 20185.3 K 
USDYOBIT-LSKUSDYobitLisk 12.59 April 23, 2018649 
USDLIVECOI-LTCUSDLiveCoinLitecoin 157.63 April 23, 201821.4 K 
USDKRAKEN-LTCUSDKrakenLitecoin 159.42 April 23, 20181.1 M 
USDDSX-LTCUSDDSXLitecoin 157.00 April 23, 201811.9 K 
USDBITSTAM-LTCUSDBitstampLitecoin 160.51 April 23, 20183 M 
USDBITFINE-LTCUSDBitfinexLitecoin 159.81 April 23, 201812.1 M 
USDTIDEX-LTCUSDTidexLitecoin 148.50 April 22, 2018137 
USDBITTREX-LTCUSDBitTrexLitecoin 160.75 April 23, 2018869.9 K 
USDEXMO-LTCUSDExmoLitecoin 157.39 April 23, 201869.8 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 159.38 April 23, 2018740.4 K 
USDEXTSTOC-LTCUSDExtStockLitecoin 155.02 April 23, 20185.1 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 162.26 April 23, 201826.9 M 
USDCOINROO-LTCUSDCoinroomLitecoin 145.24 April 22, 201864.1 K 
USDYOBIT-LTCUSDYobitLitecoin 160.00 April 23, 201821.2 K 
USDHITBTC-LTCUSDHitBTCLitecoin 162.01 April 23, 20181.1 M 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01768 April 23, 20188.7 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0362 April 23, 201840.7 K 
USDYOBIT-DGBUSDYobitDigiByte 0.03446 April 23, 20183.9 K 
USDYOBIT-AVUSDYobitAvatar Coin 0.20 April 23, 2018499 
USDYOBIT-KOBOUSDYobitKoboCoin 0.01099 April 23, 20180.0 
USDYOBIT-2GIVEUSDYobit2GiveCoin 0.01 April 23, 20180.0 
USDLIVECOI-DMDUSDLiveCoinDiamond 9.79 April 23, 20180.0 
USDYOBIT-888USDYobitOctocoin 0.0092 April 23, 20180.0 
USDBITFINE-ZECUSDBitfinexZCash 306.03 April 23, 2018786.1 K 
USDBITTREX-ZECUSDBitTrexZCash 307.89 April 23, 2018181.2 K 
USDCEXIO-ZECUSDCexioZCash 304.93 April 23, 20189.3 K 
USDPOLONIE-ZECUSDPoloniexZCash 308.40 April 23, 2018162.5 K 
USDKRAKEN-ZECUSDKrakenZCash 309.05 April 23, 201882 K 
USDYOBIT-ZECUSDYobitZCash 301.67 April 23, 20184.8 K 
USDHITBTC-ZECUSDHitBTCZCash 312.51 April 23, 2018296.7 K 
USDEXMO-ZECUSDExmoZCash 301.50 April 23, 201886.4 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.00582 April 23, 20187.6 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.005729 April 23, 2018471.2 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.00571 April 23, 2018769.2 K 
USDYOBIT-RDDUSDYobitReddcoin 0.0081 April 23, 201816.6 K 
USDYOBIT-ISLUSDYobitIslaCoin 0.20 April 23, 20180.0 
USDCCEX-ACPUSDCCEXAnarchists Prime 0.002202 April 23, 20180.0 
USDYOBIT-FUZZUSDYobitFuzzballs 0.009049 April 23, 20180.0 
USDKRAKEN-REPUSDKrakenAugur 44.38 April 23, 201811.1 K 
USDPOLONIE-REPUSDPoloniexAugur 42.84 April 23, 2018454 
USDYOBIT-ADCUSDYobitAudioCoin 0.003 April 23, 20180.0 
USDLIVECOI-EMCUSDLiveCoinEmercoin 3.55 April 23, 20182.6 K 
USDYOBIT-ZYDUSDYobitZayedCoin 0.0077 April 23, 201830.2453 
USDLIVECOI-VRSUSDLiveCoinVeros 0.06646 April 23, 20188.2 K 
USDYOBIT-VTCUSDYobitVertcoin 2.41 April 23, 20180.5132 
USDYOBIT-ETCUSDYobitEthereum Classic 21.29 April 23, 201825.1 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 21.29 April 23, 2018424.7 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 21.21 April 23, 2018290.3 K 
USDEXMO-ETCUSDExmoEthereum Classic 20.68 April 23, 201834.3 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 21.45 April 23, 20185.3 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 21.60 April 23, 201835.7 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 21.49 April 23, 2018415.2 K 
USDBITSTAM-ETHUSDBitstampEthereum 673.01 April 23, 20187.4 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 661.00 April 23, 20181.8 K 
USDHITBTC-ETHUSDHitBTCEthereum 678.25 April 23, 2018799.6 K 
USDQUOINE-ETHUSDQuoineEthereum 661.00 April 23, 201816.9 K 
USDKRAKEN-ETHUSDKrakenEthereum 674.02 April 23, 201814.2 M 
USDTIDEX-ETHUSDTidexEthereum 608.09 April 22, 201842.6494 
USDYOBIT-ETHUSDYobitEthereum 672.42 April 23, 201845.3 K 
USDEXMO-ETHUSDExmoEthereum 657.50 April 23, 2018234.9 K 
USDBITTREX-ETHUSDBitTrexEthereum 669.50 April 23, 2018608.6 K 
USDEXTSTOC-ETHUSDExtStockEthereum 677.50 April 23, 201849.9 K 
USDCOINROO-ETHUSDCoinroomEthereum 659.74 April 23, 20180.0 
USDCOINBAS-ETHUSDCoinbaseEthereum 668.00 April 23, 201825.6 M 
USDCEXIO-ETHUSDCexioEthereum 678.50 April 23, 2018716.7 K 
USDBITFINE-ETHUSDBitfinexEthereum 670.45 April 23, 201832.3 M 
USDDSX-ETHUSDDSXEthereum 666.94 April 23, 201818.6 K 
USDPOLONIE-ETHUSDPoloniexEthereum 668.00 April 23, 20181.2 M 
USDGEMINI-ETHUSDGeminiEthereum 670.00 April 23, 20184.4 M 
USDBITFINE-NEOUSDBitfinexNEO 78.77 April 23, 20183.4 M 
USDLIVECOI-NEOUSDLiveCoinNEO 78.50 April 23, 201851.3037 
USDQUOINE-NEOUSDQuoineNEO 77.77 April 23, 201813.5 K 
USDBITTREX-NEOUSDBitTrexNEO 78.80 April 23, 2018505.8 K 
USDHITBTC-NEOUSDHitBTCNEO 79.38 April 23, 201819 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.39 April 23, 20187.8 K 
USDYOBIT-AMSUSDYobitAmsterdam Coin 0.003879 April 23, 2018250 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06306 April 23, 201840.5 K 
USDHITBTC-STRATUSDHitBTCStratis 6.43 April 23, 20182.4 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 4.19 April 23, 20180.7678